LOAF CAT Historical Data

LOAF Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0000422
+13.30%
$ 4.22 million $ 68,123
May 19, 2024 $ 0.0000373
-7.88%
$ 3.73 million $ 59,588
May 18, 2024 $ 0.0000404
-17.97%
$ 4.04 million $ 47,587
May 17, 2024 $ 0.0000493
+15.35%
$ 4.93 million $ 60,584
May 16, 2024 $ 0.0000427
-0.84%
$ 4.27 million $ 71,944
May 15, 2024 $ 0.0000429
+2.45%
$ 4.29 million $ 54,151
May 14, 2024 $ 0.0000418
+5.47%
$ 4.18 million $ 61,259
May 13, 2024 $ 0.0000395
-5.83%
$ 3.95 million $ 63,061
May 12, 2024 $ 0.0000415
-8.40%
$ 4.15 million $ 56,842
May 11, 2024 $ 0.0000452
-4.78%
$ 4.52 million $ 72,661
May 10, 2024 $ 0.0000475
-4.53%
$ 4.75 million $ 53,505
May 9, 2024 $ 0.0000497
+17.16%
$ 4.97 million $ 71,243
May 8, 2024 $ 0.0000424
-27.25%
$ 4.24 million $ 195,571
May 7, 2024 $ 0.0000584
-11.21%
$ 5.84 million $ 68,683
May 6, 2024 $ 0.0000658
+1.72%
$ 6.57 million $ 65,895
May 5, 2024 $ 0.0000646
-3.79%
$ 6.46 million $ 61,601
May 4, 2024 $ 0.0000672
-0.05%
$ 6.71 million $ 66,959
May 3, 2024 $ 0.0000672
+2.06%
$ 6.72 million $ 64,078
May 2, 2024 $ 0.0000659
+15.40%
$ 6.59 million $ 100,013
May 1, 2024 $ 0.0000579
+1.23%
$ 5.7 million $ 45,649
Apr 30, 2024 $ 0.0000572
-3.45%
$ 5.72 million $ 46,625
Apr 29, 2024 $ 0.0000592
-6.10%
$ 5.92 million $ 73,016
Apr 28, 2024 $ 0.0000631
-2.42%
$ 6.31 million $ 63,709
Apr 27, 2024 $ 0.0000647
-5.69%
$ 6.47 million $ 61,403
Apr 26, 2024 $ 0.0000686
-7.45%
$ 6.86 million $ 69,608
Apr 25, 2024 $ 0.0000741
-0.29%
$ 7.41 million $ 102,982
Apr 24, 2024 $ 0.0000743
-6.32%
$ 7.43 million $ 84,798
Apr 23, 2024 $ 0.0000794
+1.11%
$ 7.94 million $ 124,008
Apr 22, 2024 $ 0.0000785
+20.85%
$ 7.85 million $ 129,703
Apr 21, 2024 $ 0.000065
-1.27%
$ 6.5 million $ 115,335
Apr 20, 2024 $ 0.0000658
-0.35%
$ 6.58 million $ 107,420
Apr 19, 2024 $ 0.000066
-6.90%
$ 6.6 million $ 120,423
Apr 18, 2024 $ 0.0000708
+29.82%
$ 7.08 million $ 179,736
Apr 17, 2024 $ 0.0000546
+12.55%
$ 5.46 million $ 154,371
Apr 16, 2024 $ 0.0000483
+0.09%
$ 4.83 million $ 113,305
Apr 15, 2024 $ 0.0000483
-2.19%
$ 4.83 million $ 146,444
Apr 14, 2024 $ 0.0000494
+19.85%
$ 4.93 million $ 150,138
Apr 13, 2024 $ 0.0000413
-24.15%
$ 4.12 million $ 247,369
Apr 12, 2024 $ 0.0000541
-16.20%
$ 5.41 million $ 82,081
Apr 11, 2024 $ 0.0000647
-6.13%
$ 6.46 million $ 164,573
Apr 10, 2024 $ 0.0000692
-16.54%
$ 6.92 million $ 281,569
Apr 9, 2024 $ 0.0000826
-14.00%
$ 8.25 million $ 62,478
Apr 8, 2024 $ 0.0000959
+4.76%
$ 9.59 million $ 71,682
Apr 7, 2024 $ 0.0000913
+3.53%
$ 9.13 million $ 25,777
Apr 6, 2024 $ 0.000088
+1.08%
$ 8.79 million $ 61,701
Apr 5, 2024 $ 0.0000859
-12.27%
$ 8.58 million $ 56,121
Apr 4, 2024 $ 0.0000976
+10.67%
$ 9.75 million $ 167,732
Apr 3, 2024 $ 0.0000884
-31.52%
$ 8.84 million $ 290,124
Apr 2, 2024 $ 0.00013
-9.15%
$ 12.97 million $ 49,078
Apr 1, 2024 $ 0.000143
-16.98%
$ 14.25 million $ 143,701