LOAF CAT Historical Data

LOAF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000172
-5.40%
$ 17.15 million $ 59,107
Mar 30, 2024 $ 0.000201
+46.39%
$ 20.11 million $ 79,034
Mar 29, 2024 $ 0.00013
-17.99%
$ 12.98 million $ 44,134
Mar 28, 2024 $ 0.000159
+1.85%
$ 15.89 million $ 119,075
Mar 27, 2024 $ 0.000152
+2.84%
$ 15.24 million $ 62,029
Mar 26, 2024 $ 0.000148
-11.50%
$ 14.81 million $ 148,131
Mar 25, 2024 $ 0.000168
+14.28%
$ 16.75 million $ 123,154
Mar 24, 2024 $ 0.000143
+0.73%
$ 14.31 million $ 37,440
Mar 23, 2024 $ 0.000143
-0.88%
$ 14.33 million $ 43,033
Mar 22, 2024 $ 0.000146
-19.71%
$ 14.57 million $ 44,240
Mar 21, 2024 $ 0.000182
-11.34%
$ 18.24 million $ 21,718
Mar 20, 2024 $ 0.000205
+43.10%
$ 20.5 million $ 189,408
Mar 19, 2024 $ 0.00014
-26.97%
$ 13.98 million $ 34,020
Mar 18, 2024 $ 0.00019
-14.97%
$ 18.95 million $ 21,110
Mar 17, 2024 $ 0.000223
+16.18%
$ 22.26 million $ 145,905
Mar 16, 2024 $ 0.000192
-5.15%
$ 19.17 million $ 193,761
Mar 15, 2024 $ 0.000197
-15.88%
$ 19.65 million $ 319,893
Mar 14, 2024 $ 0.000235
+1.73%
$ 23.51 million $ 456,510
Mar 13, 2024 $ 0.000231
+14.26%
$ 23.11 million $ 46,228
Mar 12, 2024 $ 0.000202
-10.36%
$ 20.19 million $ 154,064
Mar 11, 2024 $ 0.000225
+1.36B%
$ 22.47 million $ 21,288
Mar 10, 2024 $ 0.0₁₀165
-100.00%
$ 2 $ 16.53 million
Mar 9, 2024 $ 0.0000801
-61.85%
$ 8 million $ 5.95 million
Mar 8, 2024 $ 0.00021
+10.80%
$ 21.03 million $ 28,443
Mar 7, 2024 $ 0.00019
+52.07%
$ 18.98 million $ 23,426
Mar 6, 2024 $ 0.000124
-2.16%
$ 12.44 million $ 19,606
Mar 5, 2024 $ 0.000127
-1.25%
$ 12.67 million $ 15,975
Mar 4, 2024 $ 0.000128
-4.13%
$ 12.83 million $ 21,375
Mar 3, 2024 $ 0.000134
-16.95%
$ 13.38 million $ 11,614
Mar 2, 2024 $ 0.000161
+10.32%
$ 16.1 million $ 29,214
Mar 1, 2024 $ 0.000146
+5.55%
$ 14.59 million $ 20,213
Feb 29, 2024 $ 0.000136
+34.74%
$ 13.57 million $ 25,182
Feb 28, 2024 $ 0.0001
+13.72%
$ 10.04 million $ 19,746
Feb 27, 2024 $ 0.0000882
-2.83%
$ 8.81 million $ 16,498
Feb 26, 2024 $ 0.0000908
-5.03%
$ 9.08 million $ 29,746
Feb 25, 2024 $ 0.0000939
+36.26%
$ 9.39 million $ 49,840
Feb 24, 2024 $ 0.0000692
+6.56%
$ 6.92 million $ 24,534
Feb 23, 2024 $ 0.000065
-1.95%
$ 6.5 million $ 7,253
Feb 22, 2024 $ 0.000067
+5.20%
$ 6.7 million $ 25,951
Feb 21, 2024 $ 0.0000632
-33.29%
$ 6.32 million $ 23,207
Feb 20, 2024 $ 0.0000958
-3.38%
$ 9.58 million $ 19,802
Feb 19, 2024 $ 0.0000989
+30.54%
$ 9.89 million $ 31,255
Feb 18, 2024 $ 0.0000758
+0.41%
$ 7.58 million $ 26,194
Feb 17, 2024 $ 0.0000755
+1.94%
$ 7.55 million $ 27,104
Feb 16, 2024 $ 0.0000741
+30.51%
$ 7.41 million $ 44,495
Feb 15, 2024 $ 0.0000565
+42.55%
$ 5.65 million $ 29,554
Feb 14, 2024 $ 0.0000397
-0.10%
$ 3.97 million $ 27,125
Feb 13, 2024 $ 0.0000397
+6.18%
$ 3.97 million $ 31,590
Feb 12, 2024 $ 0.0000374
+6.89%
$ 3.74 million $ 28,545
Feb 11, 2024 $ 0.000035
-4.55%
$ 3.5 million $ 34,560