LOAF CAT Historical Data

LOAF
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₆16
-1.45%
$ -- $ 55
Feb 23 $ 0.0₆133
+0.00%
$ -- $ 0
Aug 11 $ 0.0₆471
+0.00%
$ -- $ 27
Jun 23 $ 0.0₆377
+0.00%
$ -- $ 138
Apr 7 $ 0.0₆262
+0.00%
$ -- $ 1
Mar 31 $ 0.0₆301
+0.00%
$ -- $ 1
Mar 24 $ 0.0₆337
+0.00%
$ -- $ 5
Mar 3 $ 0.0₆323
+0.00%
$ -- $ 10
Feb 24 $ 0.0₆33
+0.00%
$ -- $ 20
Feb 17 $ 0.0₆428
+0.00%
$ -- $ 3
Feb 10 $ 0.0₆493
-1.91%
$ -- $ 2
Feb 3 $ 0.0₆477
-5.67%
$ 52,674 $ 1,008
Jan 27 $ 0.0₆505
-22.83%
$ 50,475 $ 1,737
Jan 20 $ 0.0₆697
-0.45%
$ 66,141 $ 435
Jan 13 $ 0.0₆905
+5.83%
$ -- $ 126
Jan 6 $ 0.0₆796
+6.54%
$ 83,004 $ 1,336
Dec 16 $ 0.0₅107
-19.05%
$ -- $ 7,027
Dec 9 $ 0.0₅138
-98.39%
$ 132,554 $ 5,369
Dec 2 $ 0.00009
+7.14%
$ 9 million $ 479,893
Nov 25 $ 0.000084
+3,704.69%
$ 8.4 million $ 757,770
Nov 18 $ 0.0₅226
-19.97%
$ 216,616 $ 125,157
Nov 11 $ 0.0₅2
+53.31%
$ 282,016 $ 7,059
Nov 4 $ 0.0₅156
-8.50%
$ 130,216 $ 5,762
Oct 28 $ 0.0₅17
-25.20%
$ 170,455 $ 34,467
Oct 21 $ 0.0₅251
+11.62%
$ 229,758 $ 16,329
Oct 14 $ 0.0₅225
-23.58%
$ 224,778 $ 127,932
Oct 7 $ 0.0₅214
+77.08%
$ 294,123 $ 25,687
Sep 30 $ 0.0₅117
-30.09%
$ 121,040 $ 5,697
Sep 23 $ 0.0₅153
+89.91%
$ 166,795 $ 28,994
Sep 16 $ 0.0₆939
+16.98%
$ 80,568 $ 63,954
Sep 9 $ 0.0₆822
+15.48%
$ 80,274 $ 2,523
Sep 2 $ 0.0₆716
-6.49%
$ 71,144 $ 2,074
Aug 26 $ 0.0₆765
-27.09%
$ 76,524 $ 7,622
Aug 19 $ 0.0₆862
+36.06%
$ 105,109 $ 9,277
Aug 12 $ 0.0₆51
-17.96%
$ 64,240 $ 4,479
Aug 5 $ 0.0₆813
-25.53%
$ 61,961 $ 24,729
Jul 29 $ 0.0₅109
-53.49%
$ 108,734 $ 16,741
Jul 22 $ 0.0₅129
-93.26%
$ 233,552 $ 241,145
Jul 15 $ 0.0000223
+174.61%
$ 1.91 million $ 592,808
Jul 8 $ 0.0₅781
-72.36%
$ 818,753 $ 811,712
Jul 1 $ 0.0000315
-10.39%
$ 2.82 million $ 564,270
Jun 24 $ 0.0000349
+25.11%
$ 3.52 million $ 362,415
Jun 17 $ 0.0000294
-28.90%
$ 2.79 million $ 416,170
Jun 10 $ 0.0000374
-26.94%
$ 4.13 million $ 496,622
Jun 3 $ 0.0000567
+64.89%
$ 5.12 million $ 784,599
May 27 $ 0.0000344
-2.00%
$ 3.44 million $ 570,897
May 20 $ 0.0000357
-4.15%
$ 3.51 million $ 361,126
May 13 $ 0.0000404
-3.59%
$ 3.73 million $ 358,587
May 6 $ 0.0000452
-30.06%
$ 4.15 million $ 527,558
Apr 29 $ 0.0000672
+6.51%
$ 6.46 million $ 396,340
Download