BUU Historical Data

BUU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000522
+0.00%
$ 52,126 $ 529
May 6, 2026 $ 0.0000525
+3.32%
$ -- $ 4
May 5, 2026 $ 0.000051
+3.34%
$ 50,860 $ 4
May 4, 2026 $ 0.0000493
+0.06%
$ 49,226 $ 144
May 3, 2026 $ 0.0000493
+0.14%
$ 49,197 $ 0
May 2, 2026 $ 0.000049
+0.39%
$ 48,878 $ 45
May 1, 2026 $ 0.0000488
+0.82%
$ 48,744 $ 45
Apr 30, 2026 $ 0.0000485
-0.24%
$ 48,365 $ 2
Apr 29, 2026 $ 0.0000486
-5.18%
$ 48,481 $ 274
Apr 28, 2026 $ 0.0000511
-0.84%
$ 51,040 $ 14
Apr 27, 2026 $ 0.0000515
-3.01%
$ 51,404 $ 17
Apr 26, 2026 $ 0.000053
-1.72%
$ 52,877 $ 53
Apr 25, 2026 $ 0.0000539
+21.04%
$ 53,765 $ 1,999
Apr 24, 2026 $ 0.0000445
-0.10%
$ 44,392 $ 12
Apr 23, 2026 $ 0.0000445
-1.08%
$ 44,457 $ 200
Apr 22, 2026 $ 0.0000451
+1.20%
$ 45,063 $ 17
Apr 21, 2026 $ 0.0000446
+18.35%
$ 44,522 $ 1,138
Apr 20, 2026 $ 0.0000378
+2.20%
$ 37,683 $ 0
Apr 19, 2026 $ 0.0000369
-3.44%
$ 36,834 $ 19
Apr 18, 2026 $ 0.0000382
-1.30%
$ 38,180 $ 20
Apr 10, 2026 $ 0.0000394
+1.89%
$ 39,332 $ 0
Apr 9, 2026 $ 0.0000387
+7.48%
$ 38,628 $ 413
Apr 8, 2026 $ 0.0000359
-6.17%
$ 35,860 $ 48
Apr 7, 2026 $ 0.0000384
+4.77%
$ 38,345 $ 266
Apr 6, 2026 $ 0.0000365
-2.34%
$ 36,459 $ 1
Apr 5, 2026 $ 0.0000374
+0.22%
$ 37,287 $ 3
Apr 4, 2026 $ 0.0000372
-0.31%
$ 37,163 $ 96
Apr 3, 2026 $ 0.0000373
+0.14%
$ 37,225 $ 3
Mar 27, 2026 $ 0.0000394
-3.47%
$ -- $ 0
Mar 26, 2026 $ 0.0000409
-5.52%
$ 40,846 $ 1
Mar 25, 2026 $ 0.0000434
+0.42%
$ 43,321 $ 0
Mar 17, 2026 $ 0.0000441
-2.00%
$ 44,065 $ 18
Mar 16, 2026 $ 0.0000448
+3.82%
$ 44,722 $ 24
Mar 15, 2026 $ 0.0000434
+5.16%
$ 43,366 $ 8
Mar 14, 2026 $ 0.0000411
-0.41%
$ 41,001 $ 3
Mar 13, 2026 $ 0.0000412
+1.52%
$ 41,162 $ 1,843
Mar 12, 2026 $ 0.0000407
+0.20%
$ 40,601 $ 11
Mar 11, 2026 $ 0.0000407
+0.97%
$ 40,600 $ 54
Mar 10, 2026 $ 0.0000401
-0.90%
$ 40,048 $ 16
Mar 2, 2026 $ 0.0000408
+4.12%
$ 40,772 $ 1
Mar 1, 2026 $ 0.0000393
-0.78%
$ 39,220 $ 6
Feb 28, 2026 $ 0.0000396
+2.80%
$ 39,501 $ 3
Feb 27, 2026 $ 0.0000383
-5.30%
$ 38,262 $ 19
Feb 19, 2026 $ 0.0000389
-0.57%
$ -- $ 1
Feb 18, 2026 $ 0.0000391
+46.76%
$ 39,037 $ 23
Feb 17, 2026 $ 0.0000279
-2.12%
$ 27,877 $ 2
Feb 10, 2026 $ 0.0000413
-2.72%
$ -- $ 1
Feb 9, 2026 $ 0.0000426
+1.15%
$ 42,494 $ 1
Feb 8, 2026 $ 0.0000425
+1.24%
$ 42,398 $ 95
Jan 25, 2026 $ 0.0000661
-0.31%
$ -- $ 1
Download