BUU Historical Data

BUU
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.0000378
+2.85%
$-- $11
Jun 19, 2026 $0.0000367
-0.87%
$36,658 $11
Jun 18, 2026 $0.0000369
-4.00%
$36,838 $35
Jun 17, 2026 $0.0000384
-2.28%
$38,366 $4
Jun 16, 2026 $0.0000394
-0.99%
$39,337 $14
Jun 15, 2026 $0.0000397
+3.39%
$39,677 $79
Jun 14, 2026 $0.0000383
+2.64%
$38,228 $28
Jun 13, 2026 $0.0000374
+3.27%
$37,300 $4
Jun 12, 2026 $0.0000361
-0.67%
$36,056 $0
Jun 4, 2026 $0.0000384
-2.36%
$-- $3
Jun 3, 2026 $0.0000395
-4.01%
$39,397 $13
Jun 2, 2026 $0.0000406
-9.37%
$40,571 $28
Jun 1, 2026 $0.0000449
-1.05%
$44,820 $7
May 31, 2026 $0.0000456
-0.01%
$45,563 $11
May 30, 2026 $0.0000456
+0.57%
$45,566 $21
May 29, 2026 $0.0000454
+0.13%
$45,320 $1
May 28, 2026 $0.0000453
-0.44%
$45,249 $679
May 27, 2026 $0.0000456
-1.40%
$45,554 $10
May 26, 2026 $0.0000463
-1.28%
$46,251 $16
May 25, 2026 $0.0000469
-0.19%
$46,848 $10
May 24, 2026 $0.0000469
-0.84%
$46,832 $14
May 23, 2026 $0.0000474
+1.70%
$47,301 $0
May 22, 2026 $0.000047
-2.41%
$46,924 $22
May 21, 2026 $0.0000483
+1.31%
$48,183 $0
May 20, 2026 $0.0000476
+1.55%
$47,517 $10
May 19, 2026 $0.0000468
-1.34%
$46,754 $20
May 18, 2026 $0.0000475
-0.28%
$47,404 $55
May 17, 2026 $0.0000473
+0.47%
$47,177 $178
May 16, 2026 $0.0000471
-8.96%
$47,000 $431
May 15, 2026 $0.0000517
-2.75%
$51,655 $22
May 14, 2026 $0.0000532
+1.99%
$53,154 $43
May 6, 2026 $0.0000525
+3.32%
$-- $4
May 5, 2026 $0.000051
+3.34%
$50,860 $4
May 4, 2026 $0.0000493
+0.06%
$49,226 $144
May 3, 2026 $0.0000493
+0.14%
$49,197 $0
May 2, 2026 $0.000049
+0.39%
$48,878 $45
May 1, 2026 $0.0000488
+0.82%
$48,744 $45
Apr 30, 2026 $0.0000485
-0.24%
$48,365 $2
Apr 29, 2026 $0.0000486
-5.18%
$48,481 $274
Apr 28, 2026 $0.0000511
-0.84%
$51,040 $14
Apr 27, 2026 $0.0000515
-3.01%
$51,404 $17
Apr 26, 2026 $0.000053
-1.72%
$52,877 $53
Apr 25, 2026 $0.0000539
+21.04%
$53,765 $1,999
Apr 24, 2026 $0.0000445
-0.10%
$44,392 $12
Apr 23, 2026 $0.0000445
-1.08%
$44,457 $200
Apr 22, 2026 $0.0000451
+1.20%
$45,063 $17
Apr 21, 2026 $0.0000446
+18.35%
$44,522 $1,138
Apr 20, 2026 $0.0000378
+2.20%
$37,683 $0
Apr 19, 2026 $0.0000369
-3.44%
$36,834 $19
Apr 18, 2026 $0.0000382
-1.30%
$38,180 $20
Download