BUU Historical Data

BUU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000381
+0.00%
$ 38,075 $ 20
Apr 18, 2026 $ 0.0000382
-1.30%
$ 38,180 $ 20
Apr 10, 2026 $ 0.0000394
+1.89%
$ 39,332 $ 0
Apr 9, 2026 $ 0.0000387
+7.48%
$ 38,628 $ 413
Apr 8, 2026 $ 0.0000359
-6.17%
$ 35,860 $ 48
Apr 7, 2026 $ 0.0000384
+4.77%
$ 38,345 $ 266
Apr 6, 2026 $ 0.0000365
-2.34%
$ 36,459 $ 1
Apr 5, 2026 $ 0.0000374
+0.22%
$ 37,287 $ 3
Apr 4, 2026 $ 0.0000372
-0.31%
$ 37,163 $ 96
Apr 3, 2026 $ 0.0000373
+0.14%
$ 37,225 $ 3
Mar 27, 2026 $ 0.0000394
-3.47%
$ -- $ 0
Mar 26, 2026 $ 0.0000409
-5.52%
$ 40,846 $ 1
Mar 25, 2026 $ 0.0000434
+0.42%
$ 43,321 $ 0
Mar 17, 2026 $ 0.0000441
-2.00%
$ 44,065 $ 18
Mar 16, 2026 $ 0.0000448
+3.82%
$ 44,722 $ 24
Mar 15, 2026 $ 0.0000434
+5.16%
$ 43,366 $ 8
Mar 14, 2026 $ 0.0000411
-0.41%
$ 41,001 $ 3
Mar 13, 2026 $ 0.0000412
+1.52%
$ 41,162 $ 1,843
Mar 12, 2026 $ 0.0000407
+0.20%
$ 40,601 $ 11
Mar 11, 2026 $ 0.0000407
+0.97%
$ 40,600 $ 54
Mar 10, 2026 $ 0.0000401
-0.90%
$ 40,048 $ 16
Mar 2, 2026 $ 0.0000408
+4.12%
$ 40,772 $ 1
Mar 1, 2026 $ 0.0000393
-0.78%
$ 39,220 $ 6
Feb 28, 2026 $ 0.0000396
+2.80%
$ 39,501 $ 3
Feb 27, 2026 $ 0.0000383
-5.30%
$ 38,262 $ 19
Feb 19, 2026 $ 0.0000389
-0.57%
$ -- $ 1
Feb 18, 2026 $ 0.0000391
+46.76%
$ 39,037 $ 23
Feb 17, 2026 $ 0.0000279
-2.12%
$ 27,877 $ 2
Feb 10, 2026 $ 0.0000413
-2.72%
$ -- $ 1
Feb 9, 2026 $ 0.0000426
+1.15%
$ 42,494 $ 1
Feb 8, 2026 $ 0.0000425
+1.24%
$ 42,398 $ 95
Jan 25, 2026 $ 0.0000661
-0.31%
$ -- $ 1
Jan 24, 2026 $ 0.0000664
-0.18%
$ 66,239 $ 1
Jan 9, 2026 $ 0.0000779
-1.14%
$ 77,801 $ 4
Jan 1, 2026 $ 0.0000657
+0.42%
$ 65,613 $ 1
Dec 31, 2025 $ 0.0000651
-1.46%
$ 65,334 $ 100
Dec 30, 2025 $ 0.0000657
+0.00%
$ 65,838 $ 21
Dec 29, 2025 $ 0.0000657
-2.09%
$ 65,587 $ 118
Dec 28, 2025 $ 0.0000664
-8.10%
$ 66,692 $ 1,154
Dec 27, 2025 $ 0.0000717
+6.96%
$ 71,883 $ 653
Dec 26, 2025 $ 0.0000623
-0.09%
$ 62,411 $ 19
Dec 19, 2025 $ 0.000073
+0.62%
$ -- $ 73
Dec 5, 2025 $ 0.0000849
+0.07%
$ -- $ 469
Dec 4, 2025 $ 0.0000851
-7.49%
$ 84,915 $ 471
Dec 3, 2025 $ 0.0000919
+3.21%
$ 91,764 $ 114
Nov 26, 2025 $ 0.000089
+0.15%
$ -- $ 25
Nov 25, 2025 $ 0.0000875
-1.08%
$ 89,077 $ 25
Nov 24, 2025 $ 0.0000888
+5.96%
$ 88,660 $ 1
Nov 23, 2025 $ 0.0000852
+4.24%
$ 84,104 $ 145
Nov 22, 2025 $ 0.0000815
-1.22%
$ 81,450 $ 15
Download