BUU Historical Data

BUU
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.0000378
+0.00%
$37,770 $11
Jun 20, 8 AM $0.0000379
-0.22%
$37,870 $11
Jun 20, 7 AM $0.000038
-0.67%
$37,945 $11
Jun 20, 6 AM $0.0000381
+0.42%
$38,064 $11
Jun 20, 5 AM $0.0000382
+1.83%
$38,166 $11
Jun 20, 4 AM $0.0000371
+0.06%
$37,066 $11
Jun 20, 3 AM $0.0000371
+0.37%
$36,986 $11
Jun 20, 2 AM $0.0000369
-0.33%
$36,815 $11
Jun 20, 1 AM $0.0000369
-0.24%
$36,821 $11
Jun 20, 12 AM $0.000037
+0.45%
$36,887 $11
Jun 19, 11 PM $0.0000367
-0.11%
$36,658 $11
Jun 19, 10 PM $0.0000366
+0.24%
$36,571 $11
Jun 19, 9 PM $0.0000367
+0.32%
$36,653 $11
Jun 19, 8 PM $0.0000365
+0.01%
$36,466 $11
Jun 19, 7 PM $0.0000366
+0.04%
$36,487 $11
Jun 19, 6 PM $0.0000367
-0.29%
$36,607 $11
Jun 19, 5 PM $0.0000366
-0.25%
$36,509 $11
Jun 19, 4 PM $0.0000368
+0.06%
$36,753 $11
Jun 19, 3 PM $0.0000367
-0.25%
$36,611 $11
Jun 19, 2 PM $0.0000366
-0.44%
$36,488 $11
Jun 19, 1 PM $0.0000363
+0.64%
$36,239 $11
Jun 19, 12 PM $0.0000362
-0.25%
$36,101 $11
Jun 19, 11 AM $0.0000362
+0.06%
$36,094 $11
Jun 19, 10 AM $0.0000362
-0.30%
$36,102 $11
Jun 19, 9 AM $0.0000362
+0.00%
$36,168 $11
Jun 19, 7 AM $0.0000365
+0.00%
$36,411 $34
Jun 19, 6 AM $0.0000366
+0.22%
$36,519 $34
Jun 19, 5 AM $0.0000365
+0.10%
$36,436 $34
Jun 19, 4 AM $0.0000368
+0.23%
$36,734 $34
Jun 19, 3 AM $0.0000367
-0.82%
$36,630 $35
Jun 19, 2 AM $0.0000371
-0.02%
$37,060 $35
Jun 19, 1 AM $0.0000371
+0.04%
$37,081 $35
Jun 19, 12 AM $0.0000371
+0.03%
$36,988 $35
Jun 18, 11 PM $0.0000369
-0.17%
$36,838 $35
Jun 18, 10 PM $0.000037
-0.02%
$36,934 $35
Jun 18, 9 PM $0.000037
-0.34%
$36,955 $35
Jun 18, 8 PM $0.0000371
+0.57%
$37,032 $35
Jun 18, 7 PM $0.0000365
-0.11%
$36,461 $34
Jun 18, 6 PM $0.0000364
-0.47%
$36,341 $34
Jun 18, 5 PM $0.0000367
+0.11%
$36,607 $34
Jun 18, 4 PM $0.0000366
-0.31%
$36,524 $34
Jun 18, 3 PM $0.0000375
-1.10%
$37,390 $35
Jun 18, 2 PM $0.0000378
+0.19%
$37,749 $35
Jun 18, 1 PM $0.0000381
+0.21%
$38,061 $36
Jun 18, 12 PM $0.0000378
+0.25%
$37,739 $39
Jun 18, 11 AM $0.0000378
-0.12%
$37,765 $39
Jun 18, 10 AM $0.000038
-0.89%
$37,882 $40
Jun 18, 9 AM $0.0000384
+0.13%
$38,284 $40
Jun 18, 8 AM $0.0000382
+0.17%
$38,177 $39
Jun 18, 7 AM $0.0000381
+0.10%
$38,034 $39
Download