BUU Historical Data

BUU
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0000382
+0.00%
$ 38,146 $ 20
10:49 PM $ 0.0000381
+0.00%
$ 38,069 $ 20
10:19 PM $ 0.0000382
+0.00%
$ 38,114 $ 20
9:49 PM $ 0.0000382
+0.00%
$ 38,083 $ 20
9:19 PM $ 0.0000382
+0.00%
$ 38,127 $ 20
8:49 PM $ 0.0000382
+0.00%
$ 38,093 $ 20
8:19 PM $ 0.0000381
+0.00%
$ 38,053 $ 20
7:49 PM $ 0.0000382
+0.00%
$ 38,131 $ 20
7:19 PM $ 0.0000381
+0.00%
$ 38,074 $ 20
6:49 PM $ 0.0000384
+0.00%
$ 38,290 $ 20
6:19 PM $ 0.0000385
+0.00%
$ 38,386 $ 20
5:49 PM $ 0.0000384
+0.00%
$ 38,325 $ 20
5:19 PM $ 0.0000384
+0.00%
$ 38,334 $ 20
4:49 PM $ 0.0000384
+0.00%
$ 38,336 $ 20
4:19 PM $ 0.0000385
+0.00%
$ 38,442 $ 20
3:49 PM $ 0.0000384
+0.00%
$ 38,379 $ 20
3:19 PM $ 0.0000384
+0.00%
$ 38,377 $ 20
2:49 PM $ 0.0000385
+0.00%
$ 38,455 $ 20
2:19 PM $ 0.0000384
+0.00%
$ 38,377 $ 12
1:49 PM $ 0.0000386
+0.00%
$ 38,517 $ 12
1:19 PM $ 0.0000386
+0.00%
$ 38,508 $ 12
12:49 PM $ 0.0000385
+0.00%
$ 38,479 $ 12
12:19 PM $ 0.0000384
+0.00%
$ 38,321 $ 12
11:49 AM $ 0.0000385
+0.00%
$ 38,421 $ 12
11:19 AM $ 0.0000386
+0.00%
$ 38,560 $ 12
10:49 AM $ 0.0000387
+0.00%
$ 38,628 $ 12
10:19 AM $ 0.0000389
+0.00%
$ 38,807 $ 12
9:49 AM $ 0.0000387
+0.00%
$ 38,652 $ 12
9:19 AM $ 0.0000388
+0.00%
$ 38,685 $ 12
Download