BUU Historical Data

BUU
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0000395
+0.00%
$ 39,403 $ 14
2:48 AM $ 0.0000395
+0.00%
$ 39,447 $ 14
2:18 AM $ 0.0000394
+0.00%
$ 39,295 $ 14
1:48 AM $ 0.0000393
+0.00%
$ 39,213 $ 14
1:18 AM $ 0.0000393
+0.00%
$ 39,255 $ 14
12:48 AM $ 0.0000394
+0.00%
$ 39,288 $ 14
12:18 AM $ 0.0000393
+0.00%
$ 39,261 $ 14
11:48 PM $ 0.0000394
+0.00%
$ 39,337 $ 14
11:18 PM $ 0.0000394
+0.00%
$ 39,291 $ 14
10:48 PM $ 0.0000395
+0.00%
$ 39,426 $ 14
10:18 PM $ 0.0000395
+0.00%
$ 39,402 $ 14
9:48 PM $ 0.0000395
+0.00%
$ 39,423 $ 14
9:18 PM $ 0.0000396
+0.00%
$ 39,546 $ 14
8:48 PM $ 0.0000396
+0.00%
$ 39,489 $ 14
8:18 PM $ 0.0000396
+0.00%
$ 39,500 $ 83
7:48 PM $ 0.0000394
+0.00%
$ 39,293 $ 84
7:18 PM $ 0.0000396
+0.00%
$ 39,484 $ 85
6:48 PM $ 0.0000395
+0.00%
$ 39,468 $ 84
6:18 PM $ 0.0000392
+0.00%
$ 39,177 $ 84
5:48 PM $ 0.0000392
+0.00%
$ 39,100 $ 84
5:18 PM $ 0.0000391
+0.00%
$ 39,002 $ 84
4:48 PM $ 0.0000392
+0.00%
$ 39,106 $ 84
4:18 PM $ 0.0000391
+0.00%
$ 39,022 $ 84
3:48 PM $ 0.0000392
+0.00%
$ 39,117 $ 84
3:18 PM $ 0.000039
+0.00%
$ 38,960 $ 84
2:48 PM $ 0.0000393
+0.00%
$ 39,255 $ 81
2:18 PM $ 0.0000397
+0.00%
$ 39,641 $ 81
1:48 PM $ 0.0000398
+0.00%
$ 39,696 $ 82
1:18 PM $ 0.0000401
+0.00%
$ 40,039 $ 82
12:48 PM $ 0.0000401
+0.00%
$ 39,991 $ 85
12:18 PM $ 0.0000398
+0.00%
$ 39,760 $ 86
11:48 AM $ 0.00004
+0.00%
$ 39,890 $ 86
11:18 AM $ 0.0000401
+0.00%
$ 40,036 $ 86
10:48 AM $ 0.0000401
+0.00%
$ 39,998 $ 86
10:18 AM $ 0.0000401
+0.00%
$ 40,046 $ 86
9:48 AM $ 0.0000402
+0.00%
$ 40,124 $ 86
9:18 AM $ 0.0000401
+0.00%
$ 40,043 $ 90
8:48 AM $ 0.00004
+0.00%
$ 39,933 $ 89
8:18 AM $ 0.0000398
+0.00%
$ 39,745 $ 89
7:48 AM $ 0.0000397
+0.00%
$ 39,657 $ 89
7:18 AM $ 0.0000397
+0.00%
$ 39,588 $ 89
6:48 AM $ 0.0000398
+0.00%
$ 39,706 $ 89
6:18 AM $ 0.0000397
+0.00%
$ 39,647 $ 79
5:48 AM $ 0.0000396
+0.00%
$ 39,569 $ 78
5:18 AM $ 0.0000395
+0.00%
$ 39,383 $ 79
4:48 AM $ 0.0000397
+0.00%
$ 39,610 $ 79
4:18 AM $ 0.0000396
+0.00%
$ 39,577 $ 78
3:48 AM $ 0.0000393
+0.00%
$ 39,267 $ 78
3:18 AM $ 0.0000394
+0.00%
$ 39,297 $ 78
Download