BUU Historical Data

BUU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000456
-5.75%
$ 45,563 $ 175
Apr 2026 $ 0.0000486
+30.42%
$ 48,365 $ 4,593
Mar 2026 $ 0.0000394
-0.50%
$ -- $ 1,986
Feb 2026 $ 0.0000396
-5.68%
$ 39,501 $ 145
Jan 2026 $ 0.0000661
+0.98%
$ -- $ 9
Dec 2025 $ 0.0000651
-26.86%
$ 65,334 $ 3,193
Nov 2025 $ 0.000089
-39.13%
$ -- $ 5,547
Oct 2025 $ 0.000148
-42.82%
$ 146,054 $ 54,391
Sep 2025 $ 0.000274
+62.22%
$ 257,980 $ 398,919
Aug 2025 $ 0.000168
-1.89%
$ 170,163 $ 18,451
Jul 2025 $ 0.000185
-32.84%
$ 172,380 $ 50,566
Jun 2025 $ 0.00028
-13.01%
$ 275,232 $ 58,410
May 2025 $ 0.000297
+180.19%
$ -- $ 1,150
Apr 2025 $ 0.00014
+87.92%
$ -- $ 127,647
Mar 2025 $ 0.0000747
-70.25%
$ 74,547 $ 97,296
Feb 2025 $ 0.000251
-76.24%
$ 250,259 $ 277,509
Jan 2025 $ 0.00114
-31.76%
$ 1.05 million $ 324,151
Dec 2024 $ 0.00172
-52.70%
$ 1.67 million $ 167,678
Nov 2024 $ 0.0034
+310.66%
$ 3.64 million $ 4.62 million
Oct 2024 $ 0.000997
-22.96%
$ 830,054 $ 2.29 million
Download