BUU Historical Data

BUU
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000378
-16.61%
$-- $8
May 2026 $0.0000456
-5.75%
$45,563 $175
Apr 2026 $0.0000486
+30.42%
$48,365 $4,593
Mar 2026 $0.0000394
-0.50%
$-- $1,986
Feb 2026 $0.0000396
-5.68%
$39,501 $145
Jan 2026 $0.0000661
+0.98%
$-- $9
Dec 2025 $0.0000651
-26.86%
$65,334 $3,193
Nov 2025 $0.000089
-39.13%
$-- $5,547
Oct 2025 $0.000148
-42.82%
$146,054 $54,391
Sep 2025 $0.000274
+62.22%
$257,980 $398,919
Aug 2025 $0.000168
-1.89%
$170,163 $18,451
Jul 2025 $0.000185
-32.84%
$172,380 $50,566
Jun 2025 $0.00028
-13.01%
$275,232 $58,410
May 2025 $0.000297
+180.19%
$-- $1,150
Apr 2025 $0.00014
+87.92%
$-- $127,647
Mar 2025 $0.0000747
-70.25%
$74,547 $97,296
Feb 2025 $0.000251
-76.24%
$250,259 $277,509
Jan 2025 $0.00114
-31.76%
$1.05 million $324,151
Dec 2024 $0.00172
-52.70%
$1.67 million $167,678
Nov 2024 $0.0034
+310.66%
$3.64 million $4.62 million
Oct 2024 $0.000997
-22.96%
$830,054 $2.29 million
Download