BUU Historical Data

BUU Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0000469
+0.01%
$ 46,832 $ 14
May 24, 10 PM $ 0.0000469
+1.34%
$ 46,841 $ 14
May 24, 9 PM $ 0.0000468
+0.10%
$ 46,716 $ 14
May 24, 8 PM $ 0.0000469
-0.26%
$ 46,803 $ 14
May 24, 7 PM $ 0.000047
-0.01%
$ 46,936 $ 14
May 24, 6 PM $ 0.0000472
-0.07%
$ 47,102 $ 14
May 24, 5 PM $ 0.0000472
+0.26%
$ 47,111 $ 14
May 24, 4 PM $ 0.0000473
+0.44%
$ 47,163 $ 14
May 24, 3 PM $ 0.000047
-0.09%
$ 46,886 $ 14
May 24, 2 PM $ 0.0000468
-1.42%
$ 46,742 $ 14
May 24, 1 PM $ 0.0000476
+0.07%
$ 47,518 $ 14
May 24, 12 PM $ 0.0000476
-0.14%
$ 47,504 $ 15
May 24, 11 AM $ 0.0000478
+0.40%
$ 47,677 $ 14
May 24, 10 AM $ 0.0000476
-0.30%
$ 47,478 $ 15
May 24, 9 AM $ 0.0000477
+0.05%
$ 47,607 $ 15
May 24, 8 AM $ 0.0000475
-0.13%
$ 47,388 $ 11
May 24, 7 AM $ 0.0000476
+0.17%
$ 47,486 $ 11
May 24, 6 AM $ 0.0000475
+0.34%
$ 47,403 $ 11
May 24, 5 AM $ 0.0000473
-0.12%
$ 47,242 $ 11
May 24, 4 AM $ 0.0000475
+0.32%
$ 47,373 $ 11
May 24, 3 AM $ 0.0000474
-0.08%
$ 47,291 $ 11
May 24, 2 AM $ 0.0000475
-0.11%
$ 47,367 $ 11
May 24, 1 AM $ 0.0000474
+0.12%
$ 47,352 $ 11
May 24, 12 AM $ 0.0000472
-0.20%
$ 47,138 $ 11
May 23, 11 PM $ 0.0000474
+0.11%
$ 47,301 $ 0
May 23, 10 PM $ 0.0000476
+0.00%
$ 47,513 $ 0
May 23, 8 PM $ 0.0000469
+0.00%
$ 46,841 $ 22
May 23, 7 PM $ 0.0000469
+0.00%
$ 46,791 $ 22
May 23, 6 PM $ 0.0000469
+0.87%
$ 46,820 $ 22
May 23, 5 PM $ 0.0000466
+0.18%
$ 46,538 $ 22
May 23, 4 PM $ 0.0000465
+0.20%
$ 46,448 $ 22
May 23, 3 PM $ 0.0000466
+0.46%
$ 46,519 $ 22
May 23, 2 PM $ 0.0000461
+0.18%
$ 46,001 $ 22
May 23, 1 PM $ 0.000046
+0.90%
$ 45,874 $ 22
May 23, 12 PM $ 0.0000455
+0.07%
$ 45,439 $ 21
May 23, 11 AM $ 0.0000455
+0.02%
$ 45,463 $ 22
May 23, 10 AM $ 0.0000455
+0.37%
$ 45,438 $ 21
May 23, 9 AM $ 0.0000454
+0.18%
$ 45,341 $ 21
May 23, 8 AM $ 0.0000455
-0.96%
$ 45,395 $ 22
May 23, 7 AM $ 0.0000465
-0.09%
$ 46,454 $ 22
May 23, 6 AM $ 0.0000467
+0.10%
$ 46,608 $ 22
May 23, 5 AM $ 0.0000467
-0.03%
$ 46,585 $ 22
May 23, 4 AM $ 0.0000468
+0.02%
$ 46,726 $ 22
May 23, 3 AM $ 0.0000468
+0.17%
$ 46,669 $ 22
May 23, 2 AM $ 0.0000466
-0.22%
$ 46,560 $ 22
May 23, 1 AM $ 0.0000467
+0.10%
$ 46,577 $ 22
May 23, 12 AM $ 0.0000467
+0.13%
$ 46,570 $ 22
May 22, 11 PM $ 0.000047
+0.10%
$ 46,924 $ 22
May 22, 10 PM $ 0.0000471
-0.18%
$ 46,977 $ 22
May 22, 9 PM $ 0.000047
+0.22%
$ 46,941 $ 22