BUU Historical Data

BUU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0000385
-0.09%
$ 38,390 $ 19
Feb 27, 11 PM $ 0.0000383
+0.14%
$ 38,262 $ 19
Feb 27, 10 PM $ 0.0000382
-0.04%
$ 38,169 $ 19
Feb 27, 9 PM $ 0.0000384
+0.09%
$ 38,288 $ 19
Feb 27, 8 PM $ 0.0000385
+0.43%
$ 38,442 $ 19
Feb 27, 7 PM $ 0.0000384
+0.11%
$ 38,297 $ 19
Feb 27, 6 PM $ 0.0000384
-0.05%
$ 38,324 $ 19
Feb 27, 5 PM $ 0.0000383
-0.28%
$ 38,196 $ 19
Feb 27, 4 PM $ 0.0000387
-0.54%
$ 38,601 $ 19
Feb 27, 3 PM $ 0.000039
+0.48%
$ 38,882 $ 19
Feb 27, 2 PM $ 0.0000388
-0.67%
$ 38,779 $ 20
Feb 27, 1 PM $ 0.000039
-0.08%
$ 38,930 $ 20
Feb 27, 12 PM $ 0.0000392
-0.22%
$ 39,171 $ 20
Feb 27, 11 AM $ 0.0000397
-0.34%
$ 39,671 $ 20
Feb 27, 10 AM $ 0.0000402
-1.21%
$ 40,158 $ 20
Feb 27, 9 AM $ 0.0000411
-0.04%
$ 41,057 $ 26
Feb 27, 8 AM $ 0.0000413
+0.56%
$ 41,232 $ 26
Feb 27, 7 AM $ 0.000041
-0.19%
$ 40,922 $ 26
Feb 27, 6 AM $ 0.000041
-0.49%
$ 40,955 $ 26
Feb 27, 5 AM $ 0.0000413
-0.50%
$ 41,177 $ 26
Feb 27, 4 AM $ 0.0000415
+0.81%
$ 41,431 $ 5
Feb 27, 3 AM $ 0.0000408
-0.01%
$ 40,743 $ 5
Feb 27, 2 AM $ 0.0000407
+0.31%
$ 40,611 $ 5
Feb 27, 1 AM $ 0.0000404
-0.13%
$ 40,351 $ 5
Feb 19, 3 PM $ 0.0000389
+0.00%
$ 38,866 $ 1
Feb 19, 2 PM $ 0.0000386
+0.39%
$ 38,522 $ 1
Feb 19, 1 PM $ 0.0000386
-1.02%
$ 38,753 $ 1
Feb 19, 12 PM $ 0.0000391
-0.49%
$ 39,008 $ 3
Feb 19, 11 AM $ 0.0000393
+0.02%
$ 39,202 $ 3
Feb 19, 10 AM $ 0.000039
-0.64%
$ 38,955 $ 3
Feb 19, 9 AM $ 0.0000393
-0.35%
$ 39,222 $ 3
Feb 19, 8 AM $ 0.0000396
-0.07%
$ 39,529 $ 3
Feb 19, 7 AM $ 0.0000396
-0.02%
$ 39,524 $ 4
Feb 19, 6 AM $ 0.0000394
+0.29%
$ 39,305 $ 4
Feb 19, 5 AM $ 0.0000392
-0.20%
$ 39,143 $ 5
Feb 19, 4 AM $ 0.0000392
-0.24%
$ 39,156 $ 5
Feb 19, 3 AM $ 0.0000393
+0.07%
$ 39,274 $ 23
Feb 19, 2 AM $ 0.0000394
+0.29%
$ 39,283 $ 23
Feb 19, 1 AM $ 0.0000392
+0.00%
$ 39,133 $ 23
Feb 19, 12 AM $ 0.0000392
+0.11%
$ 39,131 $ 23
Feb 18, 11 PM $ 0.0000391
+0.18%
$ 39,037 $ 23
Feb 18, 10 PM $ 0.0000391
-0.15%
$ 38,986 $ 23
Feb 18, 9 PM $ 0.0000391
+0.05%
$ 38,995 $ 23
Feb 18, 8 PM $ 0.0000389
-0.14%
$ 38,808 $ 23
Feb 18, 7 PM $ 0.0000391
-0.51%
$ 39,057 $ 23
Feb 18, 6 PM $ 0.0000395
-0.25%
$ 39,414 $ 23
Feb 18, 5 PM $ 0.0000396
+0.18%
$ 39,534 $ 23
Feb 18, 4 PM $ 0.0000399
+0.08%
$ 39,875 $ 24
Feb 18, 3 PM $ 0.0000398
+0.25%
$ 39,692 $ 23
Feb 18, 2 PM $ 0.0000398
-0.60%
$ 39,763 $ 22