BUU Historical Data

BUU Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000476
+0.31%
$ 47,469 $ 15
May 20, 2 PM $ 0.000047
+0.18%
$ 46,915 $ 12
May 20, 1 PM $ 0.0000471
-0.13%
$ 46,978 $ 12
May 20, 12 PM $ 0.000047
+0.02%
$ 46,879 $ 20
May 20, 11 AM $ 0.0000471
-0.08%
$ 47,000 $ 20
May 20, 10 AM $ 0.0000471
-0.04%
$ 46,981 $ 20
May 20, 9 AM $ 0.0000471
-0.06%
$ 46,985 $ 20
May 20, 8 AM $ 0.000047
-0.01%
$ 46,897 $ 20
May 20, 7 AM $ 0.000047
-0.02%
$ 46,927 $ 24
May 20, 6 AM $ 0.000047
+0.07%
$ 46,936 $ 20
May 20, 5 AM $ 0.0000469
+0.68%
$ 46,850 $ 20
May 20, 4 AM $ 0.0000466
+0.07%
$ 46,555 $ 20
May 20, 3 AM $ 0.0000466
-0.04%
$ 46,525 $ 20
May 20, 2 AM $ 0.0000467
+0.35%
$ 46,626 $ 20
May 20, 1 AM $ 0.0000467
-0.10%
$ 46,663 $ 20
May 20, 12 AM $ 0.0000467
-0.41%
$ 46,600 $ 20
May 19, 11 PM $ 0.0000468
+0.22%
$ 46,754 $ 20
May 19, 10 PM $ 0.0000468
-0.35%
$ 46,726 $ 62
May 19, 9 PM $ 0.000047
+0.09%
$ 46,893 $ 62
May 19, 8 PM $ 0.0000469
-0.02%
$ 46,815 $ 62
May 19, 7 PM $ 0.0000468
+0.10%
$ 46,760 $ 62
May 19, 6 PM $ 0.0000469
+0.11%
$ 46,849 $ 57
May 19, 5 PM $ 0.000047
+0.16%
$ 46,923 $ 57
May 19, 4 PM $ 0.0000467
-0.04%
$ 46,630 $ 57
May 19, 3 PM $ 0.0000468
+0.30%
$ 46,693 $ 57
May 19, 2 PM $ 0.0000469
-0.39%
$ 46,819 $ 57
May 19, 1 PM $ 0.000047
-0.02%
$ 46,956 $ 55
May 19, 12 PM $ 0.0000468
+0.29%
$ 46,754 $ 63
May 19, 11 AM $ 0.0000469
+0.28%
$ 46,851 $ 54
May 19, 10 AM $ 0.0000469
-0.06%
$ 46,802 $ 55
May 19, 9 AM $ 0.0000471
-0.42%
$ 47,038 $ 55
May 19, 8 AM $ 0.0000471
-0.78%
$ 47,052 $ 55
May 19, 7 AM $ 0.0000474
-0.10%
$ 47,314 $ 51
May 19, 6 AM $ 0.0000474
+0.34%
$ 47,277 $ 54
May 19, 5 AM $ 0.0000471
-0.31%
$ 46,976 $ 54
May 19, 4 AM $ 0.0000473
+0.28%
$ 47,262 $ 54
May 19, 3 AM $ 0.0000473
+0.13%
$ 47,186 $ 54
May 19, 2 AM $ 0.000047
-0.48%
$ 46,943 $ 54
May 19, 1 AM $ 0.0000475
-0.24%
$ 47,369 $ 55
May 19, 12 AM $ 0.0000475
+0.07%
$ 47,419 $ 55
May 18, 11 PM $ 0.0000475
+0.10%
$ 47,404 $ 55
May 18, 10 PM $ 0.0000478
+0.12%
$ 47,749 $ 55
May 18, 9 PM $ 0.0000475
-0.09%
$ 47,411 $ 12
May 18, 8 PM $ 0.0000477
+0.47%
$ 47,635 $ 21
May 18, 7 PM $ 0.0000473
+1.19%
$ 47,210 $ 21
May 18, 6 PM $ 0.0000468
-0.55%
$ 46,745 $ 185
May 18, 5 PM $ 0.0000471
-0.30%
$ 46,988 $ 186
May 18, 4 PM $ 0.0000472
+0.28%
$ 47,123 $ 186
May 18, 3 PM $ 0.000047
+0.20%
$ 46,916 $ 186
May 18, 2 PM $ 0.0000469
-0.91%
$ 46,833 $ 186