BUU Historical Data

BUU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000398
+0.25%
$ 39,692 $ 23
Feb 18, 2 PM $ 0.0000398
-0.60%
$ 39,763 $ 22
Feb 18, 1 PM $ 0.0000399
-0.17%
$ 39,815 $ 22
Feb 18, 12 PM $ 0.00004
+0.30%
$ 39,902 $ 21
Feb 18, 5 AM $ 0.0000266
+0.00%
$ 26,600 $ 19
Feb 17, 11 PM $ 0.0000279
+0.00%
$ 27,877 $ 2
Feb 17, 5 PM $ 0.0000285
+0.00%
$ 28,481 $ 2
Feb 10, 10 AM $ 0.0000413
+0.00%
$ 41,231 $ 1
Feb 10, 9 AM $ 0.0000414
+0.31%
$ 41,294 $ 1
Feb 10, 8 AM $ 0.0000413
-0.23%
$ 41,228 $ 1
Feb 10, 7 AM $ 0.0000413
-0.94%
$ 41,261 $ 1
Feb 10, 6 AM $ 0.0000419
-0.15%
$ 41,835 $ 1
Feb 10, 5 AM $ 0.0000422
+0.11%
$ 42,104 $ 1
Feb 10, 4 AM $ 0.0000419
+0.00%
$ 41,819 $ 1
Feb 10, 3 AM $ 0.0000423
-0.13%
$ 42,215 $ 1
Feb 10, 2 AM $ 0.0000426
+0.06%
$ 42,509 $ 1
Feb 10, 1 AM $ 0.0000423
+0.07%
$ 42,190 $ 1
Feb 10, 12 AM $ 0.0000423
-0.30%
$ 42,259 $ 1
Feb 9, 11 PM $ 0.0000426
+0.05%
$ 42,494 $ 1
Feb 9, 10 PM $ 0.0000427
+0.63%
$ 42,578 $ 1
Feb 9, 9 PM $ 0.0000428
+0.25%
$ 42,730 $ 1
Feb 9, 8 PM $ 0.0000429
+0.14%
$ 42,849 $ 1
Feb 9, 7 PM $ 0.0000427
-0.52%
$ 42,579 $ 1
Feb 9, 6 PM $ 0.0000431
+1.59%
$ 43,027 $ 1
Feb 9, 5 PM $ 0.0000421
+1.21%
$ 42,002 $ 1
Feb 9, 4 PM $ 0.0000416
+0.52%
$ 41,571 $ 1
Feb 9, 3 PM $ 0.0000417
+1.81%
$ 41,578 $ 45
Feb 9, 2 PM $ 0.0000409
-0.27%
$ 40,847 $ 46
Feb 9, 1 PM $ 0.0000411
+0.12%
$ 40,983 $ 46
Feb 9, 12 PM $ 0.0000408
+0.15%
$ 40,754 $ 45
Feb 9, 11 AM $ 0.0000407
+0.13%
$ 40,663 $ 45
Feb 9, 10 AM $ 0.0000411
-0.03%
$ 41,017 $ 46
Feb 9, 9 AM $ 0.0000412
+0.45%
$ 41,134 $ 45
Feb 9, 8 AM $ 0.0000415
-0.99%
$ 41,456 $ 46
Feb 9, 7 AM $ 0.0000419
-0.12%
$ 41,805 $ 93
Feb 9, 6 AM $ 0.0000422
-0.33%
$ 42,158 $ 94
Feb 9, 5 AM $ 0.0000423
-0.52%
$ 42,189 $ 95
Feb 9, 4 AM $ 0.0000425
+0.25%
$ 42,429 $ 94
Feb 9, 3 AM $ 0.0000423
+0.46%
$ 42,263 $ 94
Feb 9, 2 AM $ 0.000042
-1.13%
$ 41,897 $ 94
Feb 9, 1 AM $ 0.0000424
+0.06%
$ 42,311 $ 94
Feb 9, 12 AM $ 0.0000424
+0.74%
$ 42,322 $ 95
Feb 8, 11 PM $ 0.0000425
+0.67%
$ 42,398 $ 95
Feb 8, 10 PM $ 0.0000421
-0.38%
$ 42,027 $ 95
Feb 8, 9 PM $ 0.0000423
-0.49%
$ 42,228 $ 96
Feb 8, 8 PM $ 0.0000427
-0.58%
$ 42,585 $ 96
Feb 8, 7 PM $ 0.0000427
+0.18%
$ 42,664 $ 96
Feb 8, 6 PM $ 0.0000425
+0.65%
$ 42,410 $ 95
Feb 8, 5 PM $ 0.000042
-1.23%
$ 41,944 $ 96
Feb 8, 4 PM $ 0.0000426
+0.29%
$ 42,532 $ 95