BUU Historical Data

BUU Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0000474
-0.59%
$ 47,270 $ 187
May 18, 12 PM $ 0.0000477
+0.74%
$ 47,587 $ 180
May 18, 11 AM $ 0.0000474
+0.83%
$ 47,280 $ 178
May 18, 10 AM $ 0.000047
-0.19%
$ 46,905 $ 178
May 18, 9 AM $ 0.0000472
-0.19%
$ 47,066 $ 178
May 18, 8 AM $ 0.0000472
-0.20%
$ 47,082 $ 178
May 18, 7 AM $ 0.0000472
-0.31%
$ 47,129 $ 179
May 18, 6 AM $ 0.0000473
-0.12%
$ 47,241 $ 176
May 18, 5 AM $ 0.0000474
-0.54%
$ 47,274 $ 176
May 18, 4 AM $ 0.0000476
+0.28%
$ 47,470 $ 176
May 18, 3 AM $ 0.0000474
+0.08%
$ 47,340 $ 176
May 18, 2 AM $ 0.0000475
+0.05%
$ 47,406 $ 176
May 18, 1 AM $ 0.0000473
-0.49%
$ 47,260 $ 176
May 18, 12 AM $ 0.0000475
-0.29%
$ 47,397 $ 176
May 17, 11 PM $ 0.0000473
-1.78%
$ 47,177 $ 178
May 17, 10 PM $ 0.0000482
+0.00%
$ 48,070 $ 176
May 17, 12 PM $ 0.0000472
-0.04%
$ 47,142 $ 5
May 17, 11 AM $ 0.0000472
-0.11%
$ 47,130 $ 5
May 17, 10 AM $ 0.0000473
+0.40%
$ 47,246 $ 5
May 17, 9 AM $ 0.0000472
+0.25%
$ 47,112 $ 5
May 17, 8 AM $ 0.0000472
-0.12%
$ 47,084 $ 7
May 17, 7 AM $ 0.0000472
+0.05%
$ 47,114 $ 7
May 17, 6 AM $ 0.0000473
-0.01%
$ 47,192 $ 7
May 17, 5 AM $ 0.0000473
+0.23%
$ 47,199 $ 432
May 17, 4 AM $ 0.0000472
+0.41%
$ 47,102 $ 432
May 17, 3 AM $ 0.000047
+0.60%
$ 46,913 $ 429
May 17, 2 AM $ 0.0000468
+0.35%
$ 46,680 $ 428
May 17, 1 AM $ 0.0000466
-0.51%
$ 46,495 $ 427
May 17, 12 AM $ 0.0000469
-0.40%
$ 46,772 $ 429
May 16, 11 PM $ 0.0000471
+0.02%
$ 47,000 $ 431
May 16, 10 PM $ 0.0000471
+0.10%
$ 47,007 $ 431
May 16, 9 PM $ 0.000047
-0.25%
$ 46,927 $ 431
May 16, 8 PM $ 0.0000471
+0.01%
$ 47,047 $ 443
May 16, 7 PM $ 0.0000472
-0.05%
$ 47,095 $ 443
May 16, 6 PM $ 0.0000472
-0.05%
$ 47,114 $ 444
May 16, 5 PM $ 0.0000472
+0.17%
$ 47,161 $ 445
May 16, 4 PM $ 0.0000471
+0.13%
$ 47,009 $ 443
May 16, 3 PM $ 0.000047
+0.18%
$ 46,959 $ 442
May 16, 2 PM $ 0.000047
+0.19%
$ 46,902 $ 441
May 16, 1 PM $ 0.0000469
-0.11%
$ 46,814 $ 441
May 16, 12 PM $ 0.000047
+0.15%
$ 46,892 $ 441
May 16, 11 AM $ 0.0000469
+0.31%
$ 46,847 $ 437
May 16, 10 AM $ 0.0000468
-0.32%
$ 46,678 $ 442
May 16, 9 AM $ 0.000047
-1.39%
$ 46,891 $ 444
May 16, 8 AM $ 0.0000478
+0.15%
$ 47,697 $ 452
May 16, 7 AM $ 0.0000478
-0.52%
$ 47,722 $ 449
May 16, 6 AM $ 0.0000481
-6.42%
$ 47,992 $ 453
May 16, 5 AM $ 0.0000513
-0.13%
$ 51,237 $ 22
May 16, 4 AM $ 0.0000515
-0.22%
$ 51,432 $ 22
May 16, 3 AM $ 0.0000517
+0.14%
$ 51,614 $ 22