BUU Historical Data

BUU Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000517
+0.18%
$ 51,615 $ 22
May 16, 1 AM $ 0.0000516
-0.16%
$ 51,552 $ 22
May 16, 12 AM $ 0.0000518
+0.11%
$ 51,682 $ 22
May 15, 11 PM $ 0.0000517
+0.05%
$ 51,655 $ 22
May 15, 10 PM $ 0.0000517
+0.03%
$ 51,620 $ 22
May 15, 9 PM $ 0.0000517
+0.30%
$ 51,633 $ 22
May 15, 8 PM $ 0.0000516
-0.25%
$ 51,508 $ 8
May 15, 7 PM $ 0.0000518
-0.25%
$ 51,698 $ 8
May 15, 6 PM $ 0.000052
+0.24%
$ 51,882 $ 8
May 15, 5 PM $ 0.0000518
+0.05%
$ 51,660 $ 8
May 15, 4 PM $ 0.0000515
+0.11%
$ 51,360 $ 8
May 15, 3 PM $ 0.0000516
+0.11%
$ 51,481 $ 8
May 15, 2 PM $ 0.0000518
-0.10%
$ 51,661 $ 8
May 15, 1 PM $ 0.0000523
-0.27%
$ 52,223 $ 51
May 15, 12 PM $ 0.0000526
-0.53%
$ 52,456 $ 51
May 15, 11 AM $ 0.0000529
+0.57%
$ 52,803 $ 51
May 15, 10 AM $ 0.0000525
+0.06%
$ 52,452 $ 43
May 15, 9 AM $ 0.0000525
-0.32%
$ 52,439 $ 43
May 15, 8 AM $ 0.0000526
-0.23%
$ 52,521 $ 43
May 15, 7 AM $ 0.0000525
+0.15%
$ 52,445 $ 43
May 15, 6 AM $ 0.0000523
+0.11%
$ 52,178 $ 42
May 15, 5 AM $ 0.0000527
-0.37%
$ 52,590 $ 43
May 15, 4 AM $ 0.000053
-0.11%
$ 52,880 $ 43
May 15, 3 AM $ 0.0000531
+0.15%
$ 53,039 $ 43
May 15, 2 AM $ 0.000053
-0.10%
$ 52,875 $ 43
May 15, 1 AM $ 0.0000532
+0.03%
$ 53,130 $ 43
May 15, 12 AM $ 0.0000532
+0.00%
$ 53,116 $ 43
May 14, 11 PM $ 0.0000532
-0.46%
$ 53,154 $ 43
May 14, 10 PM $ 0.0000534
-0.11%
$ 53,301 $ 43
May 14, 9 PM $ 0.0000534
+0.05%
$ 53,269 $ 43
May 14, 8 PM $ 0.0000534
-0.32%
$ 53,316 $ 43
May 14, 7 PM $ 0.0000538
-0.01%
$ 53,696 $ 44
May 14, 6 PM $ 0.0000537
+0.25%
$ 53,631 $ 43
May 14, 5 PM $ 0.0000535
-0.14%
$ 53,414 $ 43
May 14, 4 PM $ 0.0000537
+0.86%
$ 53,617 $ 43
May 14, 3 PM $ 0.0000531
+0.50%
$ 52,990 $ 45
May 14, 2 PM $ 0.0000522
+0.05%
$ 52,103 $ 44
May 14, 1 PM $ 0.0000522
-0.12%
$ 52,110 $ 263
May 14, 12 PM $ 0.0000523
+0.42%
$ 52,159 $ 524
May 14, 11 AM $ 0.0000519
-0.49%
$ 51,848 $ 522
May 14, 10 AM $ 0.0000521
+0.07%
$ 51,989 $ 524
May 14, 9 AM $ 0.000052
-0.46%
$ 51,904 $ 523
May 14, 8 AM $ 0.0000523
+0.15%
$ 52,169 $ 525
May 14, 7 AM $ 0.0000522
-0.36%
$ 52,090 $ 523
May 14, 6 AM $ 0.0000523
-0.06%
$ 52,216 $ 525
May 14, 5 AM $ 0.0000522
+0.60%
$ 52,118 $ 524
May 14, 4 AM $ 0.0000518
+0.42%
$ 51,729 $ 520
May 14, 3 AM $ 0.0000517
-0.42%
$ 51,654 $ 521
May 14, 2 AM $ 0.0000521
-0.32%
$ 52,021 $ 524
May 14, 1 AM $ 0.0000522
+0.00%
$ 52,117 $ 529