BUU Historical Data

BUU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0000654
-0.23%
$ 65,246 $ 70
Jan 1, 1 PM $ 0.0000655
-0.09%
$ 65,348 $ 70
Jan 1, 12 PM $ 0.0000656
+0.21%
$ 65,450 $ 73
Jan 1, 11 AM $ 0.0000656
-0.10%
$ 65,441 $ 74
Jan 1, 10 AM $ 0.0000656
+0.17%
$ 65,457 $ 74
Jan 1, 9 AM $ 0.0000654
+0.13%
$ 65,255 $ 73
Jan 1, 8 AM $ 0.0000651
-0.34%
$ 65,005 $ 100
Jan 1, 7 AM $ 0.0000655
-0.05%
$ 65,357 $ 101
Jan 1, 6 AM $ 0.0000656
+0.02%
$ 65,514 $ 101
Jan 1, 5 AM $ 0.0000655
-0.12%
$ 65,351 $ 101
Jan 1, 4 AM $ 0.0000656
-0.08%
$ 65,483 $ 101
Jan 1, 3 AM $ 0.0000656
+0.23%
$ 65,469 $ 101
Jan 1, 2 AM $ 0.0000655
-0.36%
$ 65,416 $ 101
Jan 1, 1 AM $ 0.0000656
+0.10%
$ 65,520 $ 101
Jan 1, 12 AM $ 0.0000654
-0.05%
$ 65,305 $ 101
Dec 31, 11 PM $ 0.0000654
-0.12%
$ 65,334 $ 101
Dec 31, 10 PM $ 0.0000651
+0.16%
$ 65,031 $ 100
Dec 31, 9 PM $ 0.0000652
+0.22%
$ 65,046 $ 98
Dec 31, 8 PM $ 0.0000652
-0.36%
$ 65,116 $ 98
Dec 31, 7 PM $ 0.0000655
-0.21%
$ 65,425 $ 98
Dec 31, 6 PM $ 0.0000658
+0.05%
$ 65,697 $ 112
Dec 31, 5 PM $ 0.0000657
-0.20%
$ 65,625 $ 72
Dec 31, 4 PM $ 0.000066
-0.16%
$ 65,867 $ 72
Dec 31, 3 PM $ 0.0000663
-0.58%
$ 66,193 $ 44
Dec 31, 2 PM $ 0.000067
+0.53%
$ 66,841 $ 44
Dec 31, 1 PM $ 0.0000666
-0.55%
$ 66,496 $ 45
Dec 31, 12 PM $ 0.0000669
+0.03%
$ 66,811 $ 41
Dec 31, 11 AM $ 0.0000668
+0.16%
$ 66,648 $ 49
Dec 31, 10 AM $ 0.0000666
+0.14%
$ 66,529 $ 49
Dec 31, 9 AM $ 0.0000665
-0.28%
$ 66,387 $ 49
Dec 31, 8 AM $ 0.0000668
+0.38%
$ 66,716 $ 21
Dec 31, 7 AM $ 0.0000668
+0.06%
$ 66,644 $ 21
Dec 31, 6 AM $ 0.0000666
+0.01%
$ 66,455 $ 21
Dec 31, 5 AM $ 0.0000665
-0.03%
$ 66,398 $ 21
Dec 31, 4 AM $ 0.0000666
+0.27%
$ 66,454 $ 21
Dec 31, 3 AM $ 0.0000667
+0.23%
$ 66,618 $ 21
Dec 31, 2 AM $ 0.0000665
-0.22%
$ 66,389 $ 21
Dec 31, 1 AM $ 0.0000663
+0.18%
$ 66,151 $ 21
Dec 31, 12 AM $ 0.0000662
+0.13%
$ 66,076 $ 21
Dec 30, 11 PM $ 0.000066
+0.10%
$ 65,838 $ 21
Dec 30, 10 PM $ 0.0000657
+0.10%
$ 65,597 $ 21
Dec 30, 9 PM $ 0.0000657
-0.42%
$ 65,593 $ 21
Dec 30, 8 PM $ 0.000066
-0.14%
$ 65,855 $ 134
Dec 30, 7 PM $ 0.0000659
-0.31%
$ 65,794 $ 134
Dec 30, 6 PM $ 0.0000662
-0.64%
$ 66,130 $ 121
Dec 30, 5 PM $ 0.0000668
-0.19%
$ 66,665 $ 122
Dec 30, 4 PM $ 0.0000664
+0.41%
$ 66,312 $ 120
Dec 30, 3 PM $ 0.0000661
+0.11%
$ 65,966 $ 123
Dec 30, 2 PM $ 0.0000658
-0.16%
$ 65,681 $ 126
Dec 30, 1 PM $ 0.000066
-0.20%
$ 65,881 $ 127