BUU Historical Data

BUU Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0000658
-0.16%
$ 65,681 $ 126
Dec 30, 1 PM $ 0.000066
-0.20%
$ 65,881 $ 127
Dec 30, 12 PM $ 0.000066
-0.42%
$ 65,923 $ 126
Dec 30, 11 AM $ 0.0000663
-0.12%
$ 66,212 $ 120
Dec 30, 10 AM $ 0.0000665
+0.16%
$ 66,376 $ 120
Dec 30, 9 AM $ 0.0000664
+0.00%
$ 66,313 $ 120
Dec 30, 8 AM $ 0.0000663
+0.26%
$ 66,185 $ 119
Dec 30, 7 AM $ 0.000066
+0.11%
$ 65,897 $ 119
Dec 30, 6 AM $ 0.0000658
+0.13%
$ 65,675 $ 118
Dec 30, 5 AM $ 0.000066
-0.10%
$ 65,886 $ 119
Dec 30, 4 AM $ 0.000066
+0.36%
$ 65,886 $ 118
Dec 30, 3 AM $ 0.0000655
+0.18%
$ 65,416 $ 118
Dec 30, 2 AM $ 0.0000655
+0.07%
$ 65,429 $ 118
Dec 30, 1 AM $ 0.0000655
-0.11%
$ 65,366 $ 118
Dec 30, 12 AM $ 0.0000656
-0.12%
$ 65,518 $ 118
Dec 29, 11 PM $ 0.0000657
-0.11%
$ 65,587 $ 118
Dec 29, 10 PM $ 0.0000657
+0.00%
$ 65,597 $ 118
Dec 29, 9 PM $ 0.0000656
-0.74%
$ 65,500 $ 119
Dec 29, 8 PM $ 0.0000662
-0.06%
$ 66,038 $ 6
Dec 29, 7 PM $ 0.0000661
-0.45%
$ 65,991 $ 6
Dec 29, 6 PM $ 0.0000665
+0.42%
$ 66,373 $ 6
Dec 29, 5 PM $ 0.0000663
+0.36%
$ 66,200 $ 6
Dec 29, 4 PM $ 0.0000664
-0.30%
$ 66,233 $ 6
Dec 29, 3 PM $ 0.0000664
-0.29%
$ 66,236 $ 3
Dec 29, 1 PM $ 0.0000663
+0.00%
$ 66,209 $ 0
Dec 29, 12 PM $ 0.0000668
-0.55%
$ 66,647 $ 0
Dec 29, 11 AM $ 0.0000671
-0.45%
$ 67,017 $ 0
Dec 29, 10 AM $ 0.0000675
-0.96%
$ 67,347 $ 0
Dec 29, 9 AM $ 0.0000685
-0.18%
$ 68,426 $ 0
Dec 29, 8 AM $ 0.0000685
+0.06%
$ 68,341 $ 0
Dec 29, 7 AM $ 0.0000684
-0.05%
$ 68,294 $ 0
Dec 29, 6 AM $ 0.0000686
+0.17%
$ 68,439 $ 0
Dec 29, 5 AM $ 0.0000686
-0.54%
$ 68,472 $ 420
Dec 29, 4 AM $ 0.0000689
-0.14%
$ 68,780 $ 422
Dec 29, 3 AM $ 0.0000692
+0.23%
$ 69,075 $ 423
Dec 29, 2 AM $ 0.0000691
+0.19%
$ 68,959 $ 422
Dec 29, 1 AM $ 0.000069
+1.24%
$ 68,862 $ 1,180
Dec 29, 12 AM $ 0.0000681
+1.54%
$ 68,029 $ 1,188
Dec 28, 11 PM $ 0.0000668
+0.36%
$ 66,692 $ 1,160
Dec 28, 10 PM $ 0.0000664
+0.00%
$ 66,236 $ 1,154
Dec 28, 9 PM $ 0.0000663
+0.15%
$ 66,199 $ 1,162
Dec 28, 8 PM $ 0.0000663
+0.24%
$ 66,155 $ 1,162
Dec 28, 7 PM $ 0.0000661
-0.01%
$ 65,953 $ 1,159
Dec 28, 6 PM $ 0.0000663
-0.60%
$ 66,178 $ 1,163
Dec 28, 5 PM $ 0.0000667
+0.16%
$ 66,592 $ 1,170
Dec 28, 4 PM $ 0.0000666
-0.30%
$ 66,487 $ 1,168
Dec 28, 3 PM $ 0.0000668
-0.11%
$ 66,706 $ 1,171
Dec 28, 2 PM $ 0.0000669
+0.08%
$ 66,744 $ 1,172
Dec 28, 1 PM $ 0.0000668
+0.14%
$ 66,664 $ 1,171
Dec 28, 12 PM $ 0.0000667
+0.66%
$ 66,583 $ 1,162