BUU Historical Data

BUU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0000668
+0.14%
$ 66,664 $ 1,171
Dec 28, 12 PM $ 0.0000667
+0.66%
$ 66,583 $ 1,162
Dec 28, 11 AM $ 0.0000662
-0.04%
$ 66,070 $ 1,163
Dec 28, 10 AM $ 0.0000662
+0.34%
$ 66,081 $ 1,169
Dec 28, 9 AM $ 0.000066
-0.24%
$ 65,856 $ 1,707
Dec 28, 8 AM $ 0.0000662
+0.24%
$ 66,078 $ 1,709
Dec 28, 7 AM $ 0.000066
+0.04%
$ 65,870 $ 1,705
Dec 28, 6 AM $ 0.000066
-0.92%
$ 65,868 $ 1,748
Dec 28, 5 AM $ 0.0000666
-0.17%
$ 66,449 $ 1,356
Dec 28, 4 AM $ 0.0000667
-0.03%
$ 66,594 $ 1,360
Dec 28, 3 AM $ 0.0000667
-0.02%
$ 66,596 $ 1,358
Dec 28, 2 AM $ 0.0000667
-7.01%
$ 66,632 $ 1,361
Dec 28, 1 AM $ 0.0000718
-0.35%
$ 71,649 $ 653
Dec 28, 12 AM $ 0.0000721
-0.15%
$ 71,969 $ 655
Dec 27, 11 PM $ 0.000072
+0.26%
$ 71,883 $ 654
Dec 27, 10 PM $ 0.0000717
-0.34%
$ 71,615 $ 653
Dec 27, 9 PM $ 0.0000712
-0.57%
$ 71,065 $ 644
Dec 27, 8 PM $ 0.0000716
+0.29%
$ 71,449 $ 641
Dec 27, 7 PM $ 0.0000714
-0.03%
$ 71,230 $ 640
Dec 27, 6 PM $ 0.0000713
-0.13%
$ 71,204 $ 639
Dec 27, 5 PM $ 0.0000712
-0.01%
$ 71,121 $ 638
Dec 27, 4 PM $ 0.0000713
-0.14%
$ 71,220 $ 640
Dec 27, 3 PM $ 0.0000716
+0.30%
$ 71,426 $ 641
Dec 27, 2 PM $ 0.0000713
+0.02%
$ 71,186 $ 638
Dec 27, 1 PM $ 0.0000713
+0.24%
$ 71,170 $ 638
Dec 27, 12 PM $ 0.0000712
-0.28%
$ 71,085 $ 639
Dec 27, 11 AM $ 0.0000713
+5.85%
$ 71,205 $ 640
Dec 27, 10 AM $ 0.0000675
-0.08%
$ 67,368 $ 45
Dec 27, 9 AM $ 0.0000675
+0.05%
$ 67,337 $ 44
Dec 27, 8 AM $ 0.0000676
+0.00%
$ 67,500 $ 45
Dec 27, 7 AM $ 0.0000676
+0.07%
$ 67,476 $ 45
Dec 27, 6 AM $ 0.0000676
-0.10%
$ 67,500 $ 0
Dec 27, 5 AM $ 0.0000677
+0.05%
$ 67,548 $ 0
Dec 27, 4 AM $ 0.0000678
+0.23%
$ 67,666 $ 0
Dec 27, 3 AM $ 0.0000673
+0.09%
$ 67,169 $ 0
Dec 27, 2 AM $ 0.0000672
+0.14%
$ 67,053 $ 0
Dec 26, 11 PM $ 0.0000625
+0.34%
$ 62,411 $ 19
Dec 26, 10 PM $ 0.0000623
-0.09%
$ 62,223 $ 19
Dec 19, 12 PM $ 0.000073
+0.00%
$ 72,822 $ 73
Dec 19, 11 AM $ 0.0000726
+0.09%
$ 72,440 $ 72
Dec 5, 12 AM $ 0.0000849
+0.07%
$ 84,770 $ 469
Dec 4, 11 PM $ 0.0000851
-0.19%
$ 84,915 $ 471
Dec 4, 10 PM $ 0.0000849
-0.35%
$ 84,770 $ 471
Dec 4, 9 PM $ 0.0000854
+0.19%
$ 85,258 $ 478
Dec 4, 8 PM $ 0.0000853
+0.52%
$ 85,181 $ 479
Dec 4, 7 PM $ 0.0000858
-1.00%
$ 85,609 $ 486
Dec 4, 6 PM $ 0.0000867
+0.14%
$ 86,586 $ 582
Dec 4, 5 PM $ 0.0000864
-0.74%
$ 86,202 $ 582
Dec 4, 4 PM $ 0.0000871
-0.19%
$ 86,916 $ 587
Dec 4, 3 PM $ 0.0000875
+0.97%
$ 87,315 $ 585