BUU Historical Data

BUU Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0000488
+0.01%
$ 48,717 $ 45
May 1, 9 PM $ 0.0000487
-0.25%
$ 48,599 $ 45
May 1, 8 PM $ 0.0000489
-0.05%
$ 48,785 $ 45
May 1, 7 PM $ 0.000049
-0.06%
$ 48,919 $ 45
May 1, 6 PM $ 0.0000492
+0.08%
$ 49,119 $ 0
May 1, 5 PM $ 0.0000491
-0.43%
$ 48,979 $ 0
May 1, 4 PM $ 0.0000494
-0.10%
$ 49,284 $ 0
May 1, 3 PM $ 0.0000492
+0.15%
$ 49,131 $ 0
May 1, 2 PM $ 0.0000494
-0.06%
$ 49,308 $ 0
May 1, 1 PM $ 0.0000494
-0.21%
$ 49,277 $ 0
May 1, 12 PM $ 0.0000492
+0.13%
$ 49,144 $ 0
May 1, 11 AM $ 0.0000491
-0.01%
$ 48,988 $ 0
May 1, 10 AM $ 0.0000491
-0.17%
$ 48,974 $ 0
May 1, 9 AM $ 0.0000492
-0.01%
$ 49,098 $ 0
May 1, 8 AM $ 0.0000491
+0.10%
$ 48,991 $ 0
May 1, 7 AM $ 0.000049
-0.25%
$ 48,934 $ 0
May 1, 6 AM $ 0.0000492
+0.22%
$ 49,099 $ 0
May 1, 5 AM $ 0.0000491
+0.30%
$ 49,045 $ 2
May 1, 4 AM $ 0.0000492
-0.04%
$ 49,075 $ 2
May 1, 3 AM $ 0.0000489
+0.08%
$ 48,807 $ 2
May 1, 2 AM $ 0.0000489
+0.29%
$ 48,799 $ 2
May 1, 1 AM $ 0.0000487
+0.07%
$ 48,620 $ 2
May 1, 12 AM $ 0.0000486
+0.44%
$ 48,558 $ 2
Apr 30, 11 PM $ 0.0000485
-0.08%
$ 48,365 $ 2
Apr 30, 10 PM $ 0.0000485
-0.21%
$ 48,373 $ 2
Apr 30, 9 PM $ 0.0000486
-0.06%
$ 48,557 $ 2
Apr 30, 8 PM $ 0.0000485
-0.22%
$ 48,456 $ 2
Apr 30, 7 PM $ 0.0000486
+0.08%
$ 48,535 $ 2
Apr 30, 6 PM $ 0.0000486
+0.28%
$ 48,559 $ 2
Apr 30, 5 PM $ 0.0000486
-0.07%
$ 48,509 $ 2
Apr 30, 4 PM $ 0.0000488
+0.08%
$ 48,688 $ 2
Apr 30, 3 PM $ 0.0000487
+0.11%
$ 48,580 $ 2
Apr 30, 2 PM $ 0.0000486
+0.00%
$ 48,498 $ 2
Apr 30, 1 PM $ 0.0000487
-0.05%
$ 48,601 $ 5
Apr 30, 12 PM $ 0.0000486
-0.19%
$ 48,479 $ 5
Apr 30, 11 AM $ 0.0000486
-0.01%
$ 48,472 $ 5
Apr 30, 10 AM $ 0.0000486
-0.23%
$ 48,555 $ 44
Apr 30, 9 AM $ 0.0000486
+0.00%
$ 48,542 $ 44
Apr 30, 8 AM $ 0.0000487
-0.06%
$ 48,583 $ 277
Apr 30, 7 AM $ 0.0000487
+0.28%
$ 48,587 $ 277
Apr 30, 6 AM $ 0.0000485
+0.37%
$ 48,417 $ 277
Apr 30, 5 AM $ 0.0000483
+0.28%
$ 48,245 $ 275
Apr 30, 4 AM $ 0.0000482
-0.79%
$ 48,141 $ 273
Apr 30, 3 AM $ 0.0000487
+0.20%
$ 48,570 $ 275
Apr 30, 2 AM $ 0.0000484
-1.29%
$ 48,353 $ 275
Apr 30, 1 AM $ 0.0000491
-0.03%
$ 49,010 $ 277
Apr 30, 12 AM $ 0.0000491
+1.03%
$ 48,983 $ 277
Apr 29, 11 PM $ 0.0000486
-0.06%
$ 48,481 $ 274
Apr 29, 10 PM $ 0.0000486
+0.18%
$ 48,483 $ 274
Apr 29, 9 PM $ 0.0000485
+0.20%
$ 48,455 $ 275