BUU Historical Data

BUU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0000875
+0.97%
$ 87,315 $ 585
Dec 4, 2 PM $ 0.0000871
+0.44%
$ 86,971 $ 585
Dec 4, 1 PM $ 0.0000869
-0.44%
$ 86,757 $ 586
Dec 4, 12 PM $ 0.0000873
-0.03%
$ 87,164 $ 585
Dec 4, 11 AM $ 0.0000872
-0.39%
$ 87,048 $ 586
Dec 4, 10 AM $ 0.0000877
-0.31%
$ 87,515 $ 589
Dec 4, 9 AM $ 0.0000879
+0.80%
$ 87,756 $ 590
Dec 4, 8 AM $ 0.0000874
-0.23%
$ 87,249 $ 586
Dec 4, 7 AM $ 0.0000875
-0.43%
$ 87,340 $ 587
Dec 4, 6 AM $ 0.000088
+0.75%
$ 87,822 $ 591
Dec 4, 5 AM $ 0.0000875
-0.43%
$ 87,368 $ 589
Dec 4, 4 AM $ 0.0000879
-0.51%
$ 87,759 $ 592
Dec 4, 3 AM $ 0.0000885
-0.54%
$ 88,320 $ 596
Dec 4, 2 AM $ 0.0000889
+0.83%
$ 88,764 $ 596
Dec 4, 1 AM $ 0.0000887
+0.11%
$ 88,554 $ 596
Dec 4, 12 AM $ 0.0000914
-0.57%
$ 91,267 $ 618
Dec 3, 11 PM $ 0.0000919
+0.57%
$ 91,764 $ 114
Dec 3, 10 PM $ 0.0000914
+0.80%
$ 91,272 $ 113
Dec 3, 9 PM $ 0.0000901
+0.54%
$ 89,964 $ 121
Dec 3, 8 PM $ 0.0000893
-0.19%
$ 89,149 $ 121
Dec 3, 7 PM $ 0.0000894
+0.78%
$ 89,255 $ 120
Dec 3, 6 PM $ 0.0000889
-0.47%
$ 88,740 $ 22
Dec 3, 5 PM $ 0.0000886
-0.16%
$ 88,453 $ 22
Dec 3, 4 PM $ 0.0000882
-0.64%
$ 88,003 $ 22
Dec 3, 3 PM $ 0.0000886
-0.53%
$ 88,476 $ 22
Dec 3, 2 PM $ 0.0000882
-1.17%
$ 88,031 $ 22
Dec 3, 1 PM $ 0.0000894
+0.23%
$ 89,238 $ 22
Dec 3, 12 PM $ 0.0000891
+0.08%
$ 88,984 $ 22
Nov 26, 1 AM $ 0.000089
+0.00%
$ 88,855 $ 25
Nov 26, 12 AM $ 0.0000891
+0.31%
$ 88,725 $ 25
Nov 25, 11 PM $ 0.0000892
+1.41%
$ 89,077 $ 25
Nov 25, 10 PM $ 0.0000875
-0.27%
$ 87,327 $ 25
Nov 25, 9 PM $ 0.0000879
-0.08%
$ 87,750 $ 25
Nov 25, 8 PM $ 0.0000873
+0.26%
$ 87,184 $ 25
Nov 25, 7 PM $ 0.0000859
-1.70%
$ 85,789 $ 25
Nov 25, 6 PM $ 0.0000877
-0.10%
$ 87,536 $ 25
Nov 25, 5 PM $ 0.0000874
+0.53%
$ 87,278 $ 25
Nov 25, 4 PM $ 0.0000868
+0.99%
$ 86,684 $ 24
Nov 25, 3 PM $ 0.0000855
+0.01%
$ 85,380 $ 24
Nov 25, 2 PM $ 0.0000868
+0.52%
$ 86,706 $ 24
Nov 25, 1 PM $ 0.0000873
+0.36%
$ 87,195 $ 25
Nov 25, 12 PM $ 0.0000874
+0.25%
$ 87,209 $ 25
Nov 25, 11 AM $ 0.000087
-0.40%
$ 86,867 $ 25
Nov 25, 10 AM $ 0.0000871
+0.56%
$ 86,964 $ 25
Nov 25, 9 AM $ 0.0000863
-0.65%
$ 86,155 $ 25
Nov 25, 8 AM $ 0.0000872
+0.01%
$ 87,065 $ 25
Nov 25, 7 AM $ 0.0000877
-0.42%
$ 87,547 $ 25
Nov 25, 6 AM $ 0.0000882
-0.32%
$ 88,088 $ 25
Nov 25, 5 AM $ 0.0000881
-0.68%
$ 87,917 $ 25
Nov 25, 4 AM $ 0.0000882
+0.25%
$ 88,006 $ 25