BUU Historical Data

BUU Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0000881
-0.68%
$ 87,917 $ 25
Nov 25, 4 AM $ 0.0000882
+0.25%
$ 88,006 $ 25
Nov 25, 3 AM $ 0.0000886
+0.43%
$ 88,428 $ 25
Nov 25, 2 AM $ 0.000088
-0.20%
$ 87,866 $ 25
Nov 25, 1 AM $ 0.0000884
-0.26%
$ 88,274 $ 26
Nov 25, 12 AM $ 0.0000881
-0.39%
$ 87,940 $ 1
Nov 24, 11 PM $ 0.0000888
+0.09%
$ 88,660 $ 1
Nov 24, 10 PM $ 0.0000888
+0.22%
$ 88,676 $ 1
Nov 24, 9 PM $ 0.0000887
-0.13%
$ 88,595 $ 1
Nov 24, 8 PM $ 0.0000887
+1.27%
$ 88,541 $ 1
Nov 24, 7 PM $ 0.0000875
-0.38%
$ 87,402 $ 1
Nov 24, 6 PM $ 0.0000876
+0.24%
$ 87,484 $ 1
Nov 24, 5 PM $ 0.0000862
+0.81%
$ 86,040 $ 1
Nov 24, 4 PM $ 0.000085
+0.60%
$ 84,818 $ 1
Nov 24, 3 PM $ 0.0000837
+0.62%
$ 83,514 $ 1
Nov 24, 2 PM $ 0.0000829
-0.70%
$ 82,774 $ 65
Nov 24, 1 PM $ 0.0000832
+0.11%
$ 83,021 $ 65
Nov 24, 12 PM $ 0.0000827
-0.56%
$ 82,567 $ 65
Nov 24, 11 AM $ 0.0000825
+0.00%
$ 82,350 $ 64
Nov 24, 10 AM $ 0.0000824
-0.12%
$ 82,219 $ 64
Nov 24, 9 AM $ 0.0000823
-1.06%
$ 82,150 $ 65
Nov 24, 8 AM $ 0.0000834
-0.25%
$ 83,292 $ 65
Nov 24, 7 AM $ 0.0000833
-0.17%
$ 83,121 $ 80
Nov 24, 6 AM $ 0.0000842
-0.94%
$ 84,051 $ 82
Nov 24, 5 AM $ 0.0000852
+1.49%
$ 85,092 $ 96
Nov 24, 4 AM $ 0.0000837
-1.82%
$ 83,586 $ 146
Nov 24, 3 AM $ 0.0000855
+0.46%
$ 85,390 $ 145
Nov 24, 2 AM $ 0.0000859
+2.30%
$ 85,805 $ 144
Nov 24, 1 AM $ 0.0000839
-0.31%
$ 83,762 $ 143
Nov 24, 12 AM $ 0.0000834
-0.48%
$ 83,286 $ 143
Nov 23, 11 PM $ 0.0000842
-0.78%
$ 84,104 $ 145
Nov 23, 10 PM $ 0.0000852
-0.23%
$ 85,071 $ 145
Nov 23, 9 PM $ 0.0000848
-0.06%
$ 84,707 $ 145
Nov 23, 8 PM $ 0.0000851
+0.08%
$ 84,995 $ 145
Nov 23, 7 PM $ 0.0000852
+0.45%
$ 85,060 $ 144
Nov 23, 6 PM $ 0.000085
+0.97%
$ 84,886 $ 143
Nov 23, 5 PM $ 0.0000841
-0.77%
$ 83,980 $ 146
Nov 23, 4 PM $ 0.0000853
-1.00%
$ 85,153 $ 149
Nov 23, 3 PM $ 0.000086
+1.72%
$ 85,848 $ 146
Nov 23, 2 PM $ 0.0000843
-0.18%
$ 84,141 $ 80
Nov 23, 1 PM $ 0.0000839
-2.03%
$ 83,725 $ 81
Nov 23, 12 PM $ 0.0000845
+1.85%
$ 84,371 $ 79
Nov 23, 11 AM $ 0.0000832
-0.54%
$ 83,016 $ 79
Nov 23, 10 AM $ 0.0000835
-0.48%
$ 83,328 $ 80
Nov 23, 9 AM $ 0.0000834
+0.33%
$ 83,227 $ 92
Nov 23, 8 AM $ 0.0000834
+0.93%
$ 83,228 $ 92
Nov 23, 7 AM $ 0.0000852
+2.13%
$ 85,025 $ 78
Nov 23, 6 AM $ 0.0000838
+0.76%
$ 83,653 $ 78
Nov 23, 5 AM $ 0.000084
+0.12%
$ 83,823 $ 63
Nov 23, 4 AM $ 0.0000841
+1.36%
$ 84,007 $ 15