BUU Historical Data

BUU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000484
+0.56%
$ 48,293 $ 274
Apr 29, 7 PM $ 0.000048
-0.10%
$ 47,926 $ 272
Apr 29, 6 PM $ 0.0000479
-1.29%
$ 47,836 $ 277
Apr 29, 5 PM $ 0.0000485
-0.20%
$ 48,451 $ 280
Apr 29, 4 PM $ 0.0000487
+0.09%
$ 48,625 $ 281
Apr 29, 3 PM $ 0.0000487
-0.69%
$ 48,662 $ 281
Apr 29, 2 PM $ 0.0000491
-0.13%
$ 49,040 $ 290
Apr 29, 1 PM $ 0.0000491
-0.65%
$ 49,026 $ 290
Apr 29, 12 PM $ 0.0000492
-1.14%
$ 49,108 $ 288
Apr 29, 11 AM $ 0.0000498
-0.42%
$ 49,697 $ 291
Apr 29, 10 AM $ 0.00005
-2.01%
$ 49,892 $ 298
Apr 29, 9 AM $ 0.0000508
-1.39%
$ 50,736 $ 255
Apr 29, 8 AM $ 0.0000516
-0.17%
$ 51,485 $ 12
Apr 29, 7 AM $ 0.0000516
-0.11%
$ 51,512 $ 12
Apr 29, 6 AM $ 0.0000517
-0.05%
$ 51,655 $ 12
Apr 29, 5 AM $ 0.0000517
-0.10%
$ 51,624 $ 12
Apr 29, 4 AM $ 0.0000516
-0.03%
$ 51,514 $ 12
Apr 29, 3 AM $ 0.0000514
+0.36%
$ 51,276 $ 12
Apr 29, 2 AM $ 0.0000513
+0.17%
$ 51,202 $ 12
Apr 29, 1 AM $ 0.0000512
+0.08%
$ 51,125 $ 14
Apr 29, 12 AM $ 0.0000512
+0.03%
$ 51,142 $ 14
Apr 28, 11 PM $ 0.0000511
+0.10%
$ 51,040 $ 14
Apr 28, 10 PM $ 0.0000511
-0.01%
$ 50,992 $ 14
Apr 28, 9 PM $ 0.0000511
-0.11%
$ 50,995 $ 14
Apr 28, 8 PM $ 0.0000512
+0.04%
$ 51,097 $ 14
Apr 28, 7 PM $ 0.0000509
+0.04%
$ 50,829 $ 14
Apr 28, 6 PM $ 0.0000509
+0.03%
$ 50,844 $ 11
Apr 28, 5 PM $ 0.0000508
+0.07%
$ 50,702 $ 11
Apr 28, 4 PM $ 0.0000508
+0.24%
$ 50,734 $ 11
Apr 28, 3 PM $ 0.0000508
+0.47%
$ 50,746 $ 5
Apr 28, 2 PM $ 0.0000507
-0.75%
$ 50,620 $ 5
Apr 28, 1 PM $ 0.0000507
-0.46%
$ 50,637 $ 5
Apr 28, 12 PM $ 0.0000507
+0.12%
$ 50,658 $ 10
Apr 28, 11 AM $ 0.0000509
+0.01%
$ 50,801 $ 10
Apr 28, 10 AM $ 0.000051
+0.06%
$ 50,893 $ 10
Apr 28, 9 AM $ 0.0000511
+0.12%
$ 51,007 $ 10
Apr 28, 8 AM $ 0.0000512
+0.23%
$ 51,114 $ 10
Apr 28, 7 AM $ 0.000051
-0.09%
$ 50,907 $ 10
Apr 28, 6 AM $ 0.0000513
-0.09%
$ 51,169 $ 10
Apr 28, 5 AM $ 0.0000512
+0.27%
$ 51,146 $ 10
Apr 28, 4 AM $ 0.0000513
+0.14%
$ 51,198 $ 19
Apr 28, 3 AM $ 0.0000512
+0.12%
$ 51,139 $ 18
Apr 28, 2 AM $ 0.0000515
+0.01%
$ 51,372 $ 19
Apr 28, 1 AM $ 0.0000516
-0.06%
$ 51,545 $ 17
Apr 28, 12 AM $ 0.0000516
+0.08%
$ 51,512 $ 17
Apr 27, 11 PM $ 0.0000515
-0.05%
$ 51,404 $ 17
Apr 27, 10 PM $ 0.0000514
-0.07%
$ 51,274 $ 27
Apr 27, 9 PM $ 0.0000513
-0.07%
$ 51,213 $ 27
Apr 27, 8 PM $ 0.0000513
+0.06%
$ 51,209 $ 27
Apr 27, 7 PM $ 0.0000515
-0.06%
$ 51,405 $ 27