BUU Historical Data

BUU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000084
+0.12%
$ 83,823 $ 63
Nov 23, 4 AM $ 0.0000841
+1.36%
$ 84,007 $ 15
Nov 23, 3 AM $ 0.0000829
-0.58%
$ 82,748 $ 15
Nov 23, 2 AM $ 0.0000831
+0.11%
$ 82,934 $ 15
Nov 23, 1 AM $ 0.0000823
+0.38%
$ 82,128 $ 15
Nov 23, 12 AM $ 0.0000821
+0.40%
$ 81,942 $ 15
Nov 22, 11 PM $ 0.0000816
-1.06%
$ 81,450 $ 15
Nov 22, 10 PM $ 0.0000815
+0.69%
$ 81,348 $ 15
Nov 22, 9 PM $ 0.0000808
-0.01%
$ 80,674 $ 15
Nov 22, 8 PM $ 0.0000815
-0.02%
$ 81,380 $ 15
Nov 22, 7 PM $ 0.0000816
-0.29%
$ 81,456 $ 15
Nov 22, 6 PM $ 0.0000819
+0.33%
$ 81,790 $ 15
Nov 22, 5 PM $ 0.0000819
-0.24%
$ 81,754 $ 13
Nov 22, 4 PM $ 0.0000818
+0.73%
$ 81,625 $ 18
Nov 22, 3 PM $ 0.0000815
+0.18%
$ 81,349 $ 18
Nov 22, 2 PM $ 0.0000812
+1.00%
$ 81,058 $ 28
Nov 22, 1 PM $ 0.0000806
+0.10%
$ 80,471 $ 28
Nov 22, 12 PM $ 0.0000806
-0.93%
$ 80,428 $ 29
Nov 22, 11 AM $ 0.0000808
+0.20%
$ 80,646 $ 28
Nov 22, 10 AM $ 0.0000808
-0.40%
$ 80,645 $ 29
Nov 22, 9 AM $ 0.0000808
+0.08%
$ 80,636 $ 28
Nov 22, 8 AM $ 0.0000811
-0.90%
$ 80,937 $ 16
Nov 22, 7 AM $ 0.0000821
+0.16%
$ 81,948 $ 16
Nov 22, 6 AM $ 0.0000813
+0.73%
$ 81,135 $ 15
Nov 22, 5 AM $ 0.0000807
-0.65%
$ 80,596 $ 16
Nov 22, 4 AM $ 0.0000808
-0.73%
$ 80,682 $ 16
Nov 22, 3 AM $ 0.0000818
-0.59%
$ 81,641 $ 16
Nov 22, 2 AM $ 0.0000824
-0.82%
$ 82,222 $ 16
Nov 22, 1 AM $ 0.0000826
+0.30%
$ 82,495 $ 16
Nov 22, 12 AM $ 0.0000824
-0.07%
$ 82,301 $ 16
Nov 21, 11 PM $ 0.0000817
+1.06%
$ 81,594 $ 145
Nov 21, 10 PM $ 0.0000821
-0.77%
$ 81,935 $ 148
Nov 21, 9 PM $ 0.0000822
+0.84%
$ 82,068 $ 146
Nov 21, 8 PM $ 0.0000813
-0.68%
$ 81,175 $ 156
Nov 21, 7 PM $ 0.0000829
-0.14%
$ 82,783 $ 158
Nov 21, 6 PM $ 0.0000817
-1.46%
$ 81,531 $ 158
Nov 21, 5 PM $ 0.0000832
+1.78%
$ 83,085 $ 156
Nov 21, 4 PM $ 0.0000799
-0.49%
$ 79,766 $ 156
Nov 21, 3 PM $ 0.0000816
-1.47%
$ 81,463 $ 161
Nov 21, 2 PM $ 0.0000812
-1.14%
$ 81,022 $ 149
Nov 21, 1 PM $ 0.0000814
-0.10%
$ 81,224 $ 147
Nov 21, 12 PM $ 0.0000786
-1.24%
$ 78,502 $ 144
Nov 21, 11 AM $ 0.0000808
+0.42%
$ 80,664 $ 146
Nov 21, 10 AM $ 0.0000804
-0.28%
$ 80,302 $ 146
Nov 21, 9 AM $ 0.0000823
+0.11%
$ 82,134 $ 149
Nov 21, 8 AM $ 0.0000828
+1.55%
$ 82,653 $ 148
Nov 21, 7 AM $ 0.0000831
-1.20%
$ 82,980 $ 152
Nov 21, 6 AM $ 0.0000844
-0.29%
$ 84,233 $ 153
Nov 21, 5 AM $ 0.0000852
+0.55%
$ 85,057 $ 153
Nov 21, 4 AM $ 0.0000846
-0.83%
$ 84,449 $ 342