BUU Historical Data

BUU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.0000394
+1.89%
$39,332 $0
Apr 9, 2026 $0.0000387
+7.48%
$38,628 $413
Apr 8, 2026 $0.0000359
-6.17%
$35,860 $48
Apr 7, 2026 $0.0000384
+4.77%
$38,345 $266
Apr 6, 2026 $0.0000365
-2.34%
$36,459 $1
Apr 5, 2026 $0.0000374
+0.22%
$37,287 $3
Apr 4, 2026 $0.0000372
-0.31%
$37,163 $96
Apr 3, 2026 $0.0000373
+0.14%
$37,225 $3
Mar 27, 2026 $0.0000394
-3.47%
$-- $0
Mar 26, 2026 $0.0000409
-5.52%
$40,846 $1
Mar 25, 2026 $0.0000434
+0.42%
$43,321 $0
Mar 17, 2026 $0.0000441
-2.00%
$44,065 $18
Mar 16, 2026 $0.0000448
+3.82%
$44,722 $24
Mar 15, 2026 $0.0000434
+5.16%
$43,366 $8
Mar 14, 2026 $0.0000411
-0.41%
$41,001 $3
Mar 13, 2026 $0.0000412
+1.52%
$41,162 $1,843
Mar 12, 2026 $0.0000407
+0.20%
$40,601 $11
Mar 11, 2026 $0.0000407
+0.97%
$40,600 $54
Mar 10, 2026 $0.0000401
-0.90%
$40,048 $16
Mar 2, 2026 $0.0000408
+4.12%
$40,772 $1
Mar 1, 2026 $0.0000393
-0.78%
$39,220 $6
Feb 28, 2026 $0.0000396
+2.80%
$39,501 $3
Feb 27, 2026 $0.0000383
-5.30%
$38,262 $19
Feb 19, 2026 $0.0000389
-0.57%
$-- $1
Feb 18, 2026 $0.0000391
+46.76%
$39,037 $23
Feb 17, 2026 $0.0000279
-2.12%
$27,877 $2
Feb 10, 2026 $0.0000413
-2.72%
$-- $1
Feb 9, 2026 $0.0000426
+1.15%
$42,494 $1
Feb 8, 2026 $0.0000425
+1.24%
$42,398 $95
Jan 25, 2026 $0.0000661
-0.31%
$-- $1
Jan 24, 2026 $0.0000664
-0.18%
$66,239 $1
Jan 9, 2026 $0.0000779
-1.14%
$77,801 $4
Jan 1, 2026 $0.0000657
+0.42%
$65,613 $1
Dec 31, 2025 $0.0000651
-1.46%
$65,334 $100
Dec 30, 2025 $0.0000657
+0.00%
$65,838 $21
Dec 29, 2025 $0.0000657
-2.09%
$65,587 $118
Dec 28, 2025 $0.0000664
-8.10%
$66,692 $1,154
Dec 27, 2025 $0.0000717
+6.96%
$71,883 $653
Dec 26, 2025 $0.0000623
-0.09%
$62,411 $19
Dec 19, 2025 $0.000073
+0.62%
$-- $73
Dec 5, 2025 $0.0000849
+0.07%
$-- $469
Dec 4, 2025 $0.0000851
-7.49%
$84,915 $471
Dec 3, 2025 $0.0000919
+3.21%
$91,764 $114
Nov 26, 2025 $0.000089
+0.15%
$-- $25
Nov 25, 2025 $0.0000875
-1.08%
$89,077 $25
Nov 24, 2025 $0.0000888
+5.96%
$88,660 $1
Nov 23, 2025 $0.0000852
+4.24%
$84,104 $145
Nov 22, 2025 $0.0000815
-1.22%
$81,450 $15
Nov 21, 2025 $0.0000821
-3.78%
$81,594 $148
Nov 13, 2025 $0.000102
-1.44%
$101,863 $186