BUU Historical Data

BUU Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0000852
+0.55%
$ 85,057 $ 153
Nov 21, 4 AM $ 0.0000846
-0.83%
$ 84,449 $ 342
Nov 13, 5 PM $ 0.000102
+0.00%
$ 101,863 $ 186
Nov 13, 4 PM $ 0.000103
-0.42%
$ 102,640 $ 187
Nov 13, 3 PM $ 0.000104
-0.83%
$ 104,272 $ 191
Nov 13, 2 PM $ 0.000104
-0.38%
$ 103,660 $ 189
Nov 13, 1 PM $ 0.000105
-0.33%
$ 105,119 $ 191
Nov 13, 12 PM $ 0.000106
+0.09%
$ 105,497 $ 194
Nov 13, 11 AM $ 0.000106
+0.52%
$ 105,350 $ 193
Nov 13, 10 AM $ 0.000105
+0.60%
$ 105,095 $ 192
Nov 13, 9 AM $ 0.000105
-0.42%
$ 104,742 $ 194
Nov 13, 8 AM $ 0.000105
+0.37%
$ 105,261 $ 193
Nov 13, 7 AM $ 0.000106
+0.07%
$ 105,854 $ 195
Nov 13, 6 AM $ 0.000106
+0.40%
$ 105,743 $ 194
Nov 13, 5 AM $ 0.000104
+0.27%
$ 104,179 $ 192
Nov 13, 4 AM $ 0.000105
-0.24%
$ 104,413 $ 193
Nov 13, 3 AM $ 0.000103
-0.03%
$ 103,026 $ 190
Nov 13, 2 AM $ 0.000103
+0.22%
$ 103,290 $ 190
Nov 13, 1 AM $ 0.000104
+0.13%
$ 103,431 $ 191
Nov 13, 12 AM $ 0.000104
-0.01%
$ 103,335 $ 191
Nov 12, 11 PM $ 0.000104
-0.11%
$ 103,588 $ 191
Nov 12, 10 PM $ 0.000104
-0.43%
$ 103,495 $ 192
Nov 12, 9 PM $ 0.000104
-0.01%
$ 103,797 $ 191
Nov 12, 8 PM $ 0.000104
+0.33%
$ 103,607 $ 191
Nov 12, 7 PM $ 0.000103
-0.54%
$ 102,786 $ 191
Nov 12, 6 PM $ 0.000104
+0.12%
$ 103,701 $ 191
Nov 12, 5 PM $ 0.000104
-0.14%
$ 103,917 $ 192
Nov 12, 4 PM $ 0.000104
-1.63%
$ 104,157 $ 3
Nov 12, 3 PM $ 0.000108
-0.41%
$ 107,476 $ 3
Nov 12, 2 PM $ 0.000109
+0.06%
$ 109,215 $ 3
Nov 12, 1 PM $ 0.000108
-0.33%
$ 108,240 $ 3
Nov 12, 12 PM $ 0.000109
+0.29%
$ 109,048 $ 0
Nov 12, 11 AM $ 0.000109
+0.19%
$ 109,018 $ 0
Nov 12, 10 AM $ 0.000108
+0.63%
$ 108,168 $ 0
Nov 12, 9 AM $ 0.000108
+0.00%
$ 107,330 $ 0
Nov 12, 8 AM $ 0.000106
+0.61%
$ 106,220 $ 30
Nov 12, 7 AM $ 0.000106
-0.13%
$ 106,229 $ 30
Nov 12, 6 AM $ 0.000106
+0.31%
$ 106,206 $ 30
Nov 12, 5 AM $ 0.000106
+0.49%
$ 105,749 $ 30
Nov 12, 4 AM $ 0.000105
-0.13%
$ 105,179 $ 30
Nov 12, 3 AM $ 0.000105
+0.18%
$ 105,127 $ 30
Nov 12, 2 AM $ 0.000105
-0.33%
$ 105,264 $ 30
Nov 12, 1 AM $ 0.000105
+0.47%
$ 105,303 $ 30
Nov 12, 12 AM $ 0.000105
+0.27%
$ 105,273 $ 30
Nov 11, 11 PM $ 0.000106
-0.60%
$ 106,093 $ 30
Nov 11, 10 PM $ 0.000107
+0.21%
$ 106,457 $ 30
Nov 11, 9 PM $ 0.000107
+0.40%
$ 106,933 $ 30
Nov 11, 8 PM $ 0.000107
-0.16%
$ 107,301 $ 30
Nov 11, 7 PM $ 0.000108
-0.46%
$ 107,742 $ 31
Nov 11, 6 PM $ 0.000108
-0.32%
$ 108,049 $ 31