BUU Historical Data

BUU Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.000108
-0.46%
$ 107,742 $ 31
Nov 11, 6 PM $ 0.000108
-0.32%
$ 108,049 $ 31
Nov 11, 5 PM $ 0.000109
-0.31%
$ 108,984 $ 31
Nov 11, 4 PM $ 0.00011
-0.19%
$ 109,338 $ 31
Nov 11, 3 PM $ 0.00011
+0.22%
$ 110,187 $ 31
Nov 11, 2 PM $ 0.000111
-0.32%
$ 110,584 $ 31
Nov 11, 1 PM $ 0.000111
-0.22%
$ 110,894 $ 32
Nov 11, 12 PM $ 0.000111
+0.09%
$ 111,216 $ 34
Nov 11, 11 AM $ 0.000112
+0.23%
$ 111,423 $ 34
Nov 11, 10 AM $ 0.000111
-0.25%
$ 111,238 $ 34
Nov 11, 9 AM $ 0.000112
-0.10%
$ 111,540 $ 34
Nov 11, 8 AM $ 0.000112
+0.18%
$ 111,857 $ 51
Nov 11, 7 AM $ 0.000112
+0.27%
$ 112,304 $ 19
Nov 11, 6 AM $ 0.000112
-0.63%
$ 111,930 $ 199
Nov 11, 5 AM $ 0.000113
-1.04%
$ 112,482 $ 201
Nov 11, 4 AM $ 0.000115
-0.41%
$ 115,216 $ 205
Nov 11, 3 AM $ 0.000117
+0.88%
$ 116,799 $ 205
Nov 11, 2 AM $ 0.000114
-0.32%
$ 114,188 $ 203
Nov 11, 1 AM $ 0.000116
+1.80%
$ 115,521 $ 210
Nov 11, 12 AM $ 0.000114
-0.14%
$ 114,054 $ 212
Nov 10, 11 PM $ 0.000115
+0.28%
$ 114,617 $ 212
Nov 10, 10 PM $ 0.000113
+0.37%
$ 113,187 $ 209
Nov 10, 9 PM $ 0.000114
-0.95%
$ 113,534 $ 212
Nov 10, 8 PM $ 0.000114
+0.00%
$ 114,275 $ 212
Nov 10, 7 PM $ 0.000114
-0.05%
$ 113,561 $ 211
Nov 10, 6 PM $ 0.000114
-0.50%
$ 113,639 $ 212
Nov 10, 5 PM $ 0.000114
+0.36%
$ 113,612 $ 210
Nov 10, 4 PM $ 0.000113
+0.15%
$ 113,116 $ 209
Nov 10, 3 PM $ 0.000113
+0.13%
$ 113,114 $ 209
Nov 10, 2 PM $ 0.000115
-0.87%
$ 114,593 $ 214
Nov 10, 1 PM $ 0.000115
+0.50%
$ 115,034 $ 212
Nov 10, 12 PM $ 0.000114
-0.45%
$ 114,121 $ 210
Nov 10, 11 AM $ 0.000115
-0.09%
$ 114,529 $ 210
Nov 10, 10 AM $ 0.000115
+0.01%
$ 115,295 $ 211
Nov 10, 9 AM $ 0.000114
+0.28%
$ 113,842 $ 208
Nov 10, 8 AM $ 0.000115
-0.26%
$ 114,501 $ 210
Nov 10, 7 AM $ 0.000115
-0.33%
$ 115,003 $ 194
Nov 10, 6 AM $ 0.000115
-0.31%
$ 115,247 $ 10
Nov 10, 5 AM $ 0.000116
-0.08%
$ 115,933 $ 16
Nov 10, 4 AM $ 0.000116
-0.43%
$ 115,320 $ 16
Nov 10, 3 AM $ 0.000116
+0.27%
$ 115,636 $ 16
Nov 10, 2 AM $ 0.000116
+0.01%
$ 115,523 $ 16
Nov 10, 1 AM $ 0.000115
-0.61%
$ 115,216 $ 6
Nov 10, 12 AM $ 0.000115
+0.79%
$ 114,345 $ 6
Nov 9, 11 PM $ 0.000114
-0.37%
$ 113,719 $ 6
Nov 9, 10 PM $ 0.000114
+0.10%
$ 113,843 $ 6
Nov 9, 9 PM $ 0.000114
-0.22%
$ 114,281 $ 6
Nov 9, 8 PM $ 0.000115
-0.07%
$ 114,580 $ 6
Nov 9, 7 PM $ 0.000114
+0.71%
$ 113,784 $ 5
Nov 9, 6 PM $ 0.000112
-0.20%
$ 111,717 $ 210