BUU Historical Data

BUU Page 22
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.000112
-0.20%
$ 111,717 $ 210
Nov 9, 5 PM $ 0.000112
-0.68%
$ 111,993 $ 212
Nov 9, 4 PM $ 0.000112
-0.47%
$ 112,161 $ 212
Nov 9, 3 PM $ 0.000113
+0.92%
$ 112,405 $ 209
Nov 9, 2 PM $ 0.000111
+0.03%
$ 110,780 $ 208
Nov 9, 1 PM $ 0.000111
+0.28%
$ 110,520 $ 207
Nov 9, 12 PM $ 0.000111
+0.36%
$ 110,467 $ 207
Nov 9, 11 AM $ 0.00011
+0.59%
$ 109,924 $ 205
Nov 9, 10 AM $ 0.000109
-0.43%
$ 109,180 $ 206
Nov 9, 9 AM $ 0.000111
+0.31%
$ 110,456 $ 207
Nov 9, 8 AM $ 0.00011
-0.13%
$ 110,000 $ 207
Nov 9, 7 AM $ 0.00011
-0.13%
$ 109,322 $ 206
Nov 9, 6 AM $ 0.000109
+0.47%
$ 109,198 $ 204
Nov 9, 5 AM $ 0.000109
+0.64%
$ 108,449 $ 247
Nov 9, 4 AM $ 0.000108
+0.55%
$ 107,818 $ 887
Nov 9, 3 AM $ 0.000107
-0.21%
$ 107,069 $ 980
Nov 9, 2 AM $ 0.000107
-1.01%
$ 107,288 $ 986
Nov 9, 1 AM $ 0.000108
+0.43%
$ 108,260 $ 988
Nov 9, 12 AM $ 0.000108
-0.64%
$ 108,000 $ 989
Nov 8, 11 PM $ 0.000109
+0.02%
$ 108,773 $ 996
Nov 8, 10 PM $ 0.000109
-0.14%
$ 108,373 $ 993
Nov 8, 9 PM $ 0.000109
+0.26%
$ 108,587 $ 994
Nov 8, 8 PM $ 0.000109
+0.53%
$ 108,553 $ 994
Nov 8, 7 PM $ 0.000108
-0.47%
$ 108,036 $ 985
Nov 8, 6 PM $ 0.000109
+1.15%
$ 108,341 $ 983
Nov 8, 5 PM $ 0.000107
+0.38%
$ 107,144 $ 785
Nov 8, 4 PM $ 0.000107
-0.27%
$ 106,365 $ 782
Nov 8, 3 PM $ 0.000108
+0.00%
$ 107,341 $ 787
Nov 8, 2 PM $ 0.000108
-0.18%
$ 107,683 $ 793
Nov 8, 1 PM $ 0.000108
-0.17%
$ 108,273 $ 797
Nov 8, 12 PM $ 0.000109
-0.68%
$ 108,527 $ 803
Nov 8, 11 AM $ 0.00011
-0.06%
$ 109,553 $ 805
Nov 8, 10 AM $ 0.00011
-0.59%
$ 109,765 $ 811
Nov 8, 9 AM $ 0.00011
-0.16%
$ 109,884 $ 808
Nov 8, 8 AM $ 0.00011
+0.42%
$ 109,538 $ 801
Nov 8, 7 AM $ 0.00011
-0.21%
$ 109,600 $ 807
Nov 8, 6 AM $ 0.000109
-0.46%
$ 109,250 $ 757
Nov 8, 5 AM $ 0.000106
+0.06%
$ 105,773 $ 729
Nov 8, 4 AM $ 0.000106
-0.51%
$ 105,554 $ 101
Nov 8, 3 AM $ 0.000107
+0.63%
$ 106,422 $ 2
Nov 8, 2 AM $ 0.000105
+0.18%
$ 104,999 $ 2
Nov 8, 1 AM $ 0.000105
+0.26%
$ 104,795 $ 2
Nov 8, 12 AM $ 0.000105
-0.47%
$ 104,580 $ 2
Nov 7, 11 PM $ 0.000106
-0.18%
$ 105,406 $ 2
Nov 7, 10 PM $ 0.000106
-0.03%
$ 105,731 $ 2
Nov 7, 9 PM $ 0.000106
-0.11%
$ 105,439 $ 2
Nov 7, 8 PM $ 0.000106
+0.53%
$ 106,172 $ 2
Nov 7, 7 PM $ 0.000105
+0.03%
$ 104,895 $ 2
Nov 7, 6 PM $ 0.000104
+0.06%
$ 104,318 $ 2
Nov 7, 5 PM $ 0.000102
-0.08%
$ 101,772 $ 2