BUU Historical Data

BUU Page 23
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.000104
+0.06%
$ 104,318 $ 2
Nov 7, 5 PM $ 0.000102
-0.08%
$ 101,772 $ 2
Nov 7, 4 PM $ 0.0001
+0.44%
$ 100,248 $ 2
Nov 7, 3 PM $ 0.0000999
+1.60%
$ 99,753 $ 3
Nov 7, 2 PM $ 0.0000986
+0.07%
$ 98,458 $ 3
Nov 7, 1 PM $ 0.0000979
-0.52%
$ 97,779 $ 4
Nov 7, 12 PM $ 0.0000995
+0.82%
$ 99,334 $ 4
Nov 7, 11 AM $ 0.0000997
-0.44%
$ 99,507 $ 4
Nov 7, 10 AM $ 0.000101
+0.14%
$ 100,482 $ 4
Nov 7, 9 AM $ 0.000102
-0.56%
$ 101,400 $ 4
Nov 7, 8 AM $ 0.000102
+0.63%
$ 102,107 $ 4
Nov 7, 7 AM $ 0.000102
-0.29%
$ 101,576 $ 4
Nov 7, 6 AM $ 0.000102
+0.29%
$ 102,196 $ 4
Nov 7, 5 AM $ 0.000101
+0.36%
$ 101,222 $ 4
Nov 7, 4 AM $ 0.000102
-0.52%
$ 101,414 $ 18
Nov 7, 3 AM $ 0.000102
+0.50%
$ 102,037 $ 327
Nov 7, 2 AM $ 0.000102
+0.67%
$ 101,476 $ 325
Nov 7, 1 AM $ 0.000102
+0.28%
$ 101,367 $ 326
Nov 7, 12 AM $ 0.000101
+0.86%
$ 100,748 $ 322
Nov 6, 11 PM $ 0.000101
+0.00%
$ 100,360 $ 323
Nov 6, 10 PM $ 0.000102
+0.63%
$ 101,355 $ 324
Nov 6, 9 PM $ 0.000101
-0.44%
$ 100,484 $ 325
Nov 6, 8 PM $ 0.000102
+0.05%
$ 101,735 $ 328
Nov 6, 7 PM $ 0.000102
+0.57%
$ 101,746 $ 326
Nov 6, 6 PM $ 0.000102
+0.48%
$ 101,711 $ 326
Nov 6, 5 PM $ 0.000101
-0.23%
$ 100,749 $ 325
Nov 6, 4 PM $ 0.000101
-0.59%
$ 100,747 $ 326
Nov 6, 3 PM $ 0.000102
-0.25%
$ 101,823 $ 328
Nov 6, 2 PM $ 0.000104
+0.44%
$ 104,118 $ 335
Nov 6, 1 PM $ 0.000102
-0.36%
$ 101,833 $ 329
Nov 6, 12 PM $ 0.000103
-0.24%
$ 102,389 $ 331
Nov 6, 11 AM $ 0.000103
-0.46%
$ 102,399 $ 331
Nov 6, 10 AM $ 0.000103
-0.55%
$ 102,475 $ 336
Nov 6, 9 AM $ 0.000103
-0.08%
$ 102,772 $ 335
Nov 6, 8 AM $ 0.000103
-0.30%
$ 102,516 $ 335
Nov 6, 7 AM $ 0.000103
-0.23%
$ 102,628 $ 335
Nov 6, 6 AM $ 0.000103
-0.23%
$ 103,045 $ 337
Nov 6, 5 AM $ 0.000106
+0.03%
$ 105,879 $ 345
Nov 6, 4 AM $ 0.000106
-0.98%
$ 106,060 $ 334
Nov 6, 3 AM $ 0.000107
+0.41%
$ 107,103 $ 8
Nov 6, 2 AM $ 0.000107
+0.51%
$ 106,480 $ 8
Nov 6, 1 AM $ 0.000107
-0.07%
$ 106,386 $ 8
Nov 6, 12 AM $ 0.000107
-0.68%
$ 106,836 $ 8
Nov 5, 11 PM $ 0.000107
+0.09%
$ 107,257 $ 8
Nov 5, 10 PM $ 0.000107
+0.30%
$ 106,996 $ 8
Nov 5, 9 PM $ 0.000107
-0.59%
$ 107,134 $ 337
Nov 5, 8 PM $ 0.000108
-0.10%
$ 107,524 $ 765
Nov 5, 7 PM $ 0.000108
+0.14%
$ 107,837 $ 779
Nov 5, 6 PM $ 0.000107
+0.00%
$ 107,116 $ 775
Nov 5, 5 PM $ 0.000107
+1.03%
$ 106,568 $ 764