BUU Historical Data

BUU Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.000107
+1.03%
$ 106,568 $ 764
Nov 5, 4 PM $ 0.000106
+0.69%
$ 105,625 $ 764
Nov 5, 3 PM $ 0.000105
+0.32%
$ 104,571 $ 760
Nov 5, 2 PM $ 0.000105
+0.55%
$ 105,278 $ 767
Nov 5, 1 PM $ 0.000105
+0.32%
$ 104,768 $ 757
Nov 5, 12 PM $ 0.000104
+0.63%
$ 104,112 $ 750
Nov 5, 11 AM $ 0.000102
-0.61%
$ 101,814 $ 743
Nov 5, 10 AM $ 0.000103
+0.23%
$ 102,784 $ 740
Nov 5, 9 AM $ 0.000102
+0.38%
$ 102,331 $ 738
Nov 5, 8 AM $ 0.000102
-0.58%
$ 102,075 $ 741
Nov 5, 7 AM $ 0.000103
-0.16%
$ 103,234 $ 756
Nov 5, 6 AM $ 0.000103
-0.52%
$ 102,941 $ 757
Nov 5, 5 AM $ 0.000103
+0.51%
$ 103,016 $ 749
Nov 5, 4 AM $ 0.000103
+0.76%
$ 103,000 $ 896
Nov 5, 3 AM $ 0.000102
+1.21%
$ 102,210 $ 879
Nov 5, 2 AM $ 0.000101
+3.50%
$ 100,909 $ 848
Nov 5, 1 AM $ 0.0001
-0.58%
$ 100,049 $ 875
Nov 5, 12 AM $ 0.000101
-0.11%
$ 101,195 $ 881
Nov 4, 11 PM $ 0.000102
+0.03%
$ 101,497 $ 883
Nov 4, 10 PM $ 0.0000991
+2.76%
$ 98,909 $ 837
Nov 4, 9 PM $ 0.0000994
-1.29%
$ 99,205 $ 568
Nov 4, 8 PM $ 0.000102
-1.12%
$ 102,282 $ 173
Nov 4, 7 PM $ 0.000104
+1.57%
$ 103,613 $ 158
Nov 4, 6 PM $ 0.000104
-0.91%
$ 103,376 $ 159
Nov 4, 5 PM $ 0.000105
-1.61%
$ 104,940 $ 178
Nov 4, 4 PM $ 0.000108
-0.69%
$ 107,931 $ 176
Nov 4, 3 PM $ 0.00011
+2.57%
$ 109,493 $ 175
Nov 4, 2 PM $ 0.000107
-0.40%
$ 106,946 $ 176
Nov 4, 1 PM $ 0.000108
+0.28%
$ 107,742 $ 936
Nov 4, 12 PM $ 0.000108
+0.44%
$ 107,864 $ 933
Nov 4, 11 AM $ 0.000107
-0.23%
$ 107,059 $ 932
Nov 4, 10 AM $ 0.000107
+0.34%
$ 106,851 $ 925
Nov 4, 9 AM $ 0.000106
-1.76%
$ 106,299 $ 939
Nov 4, 8 AM $ 0.000107
-0.81%
$ 106,488 $ 924
Nov 4, 7 AM $ 0.000108
-0.94%
$ 108,054 $ 936
Nov 4, 6 AM $ 0.000108
+0.11%
$ 108,267 $ 928
Nov 4, 5 AM $ 0.000109
-4.72%
$ 108,602 $ 939
Nov 4, 4 AM $ 0.000115
-0.10%
$ 115,275 $ 831
Nov 4, 3 AM $ 0.000115
-0.25%
$ 114,619 $ 825
Nov 4, 2 AM $ 0.000115
+0.09%
$ 115,133 $ 828
Nov 4, 1 AM $ 0.000115
+0.71%
$ 114,349 $ 817
Nov 4, 12 AM $ 0.000114
-0.14%
$ 113,831 $ 820
Nov 3, 11 PM $ 0.000114
+0.08%
$ 114,017 $ 820
Nov 3, 10 PM $ 0.000114
-0.47%
$ 113,381 $ 946
Nov 3, 9 PM $ 0.000114
+0.70%
$ 113,733 $ 946
Nov 3, 8 PM $ 0.000114
-0.87%
$ 113,888 $ 955
Nov 3, 7 PM $ 0.000115
-0.27%
$ 115,189 $ 960
Nov 3, 6 PM $ 0.000116
-0.96%
$ 115,916 $ 970
Nov 3, 5 PM $ 0.000117
+0.73%
$ 116,872 $ 977
Nov 3, 4 PM $ 0.000116
+0.93%
$ 115,928 $ 959