BUU Historical Data

BUU Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.000115
-0.27%
$ 115,189 $ 960
Nov 3, 6 PM $ 0.000116
-0.96%
$ 115,916 $ 970
Nov 3, 5 PM $ 0.000117
+0.73%
$ 116,872 $ 977
Nov 3, 4 PM $ 0.000116
+0.93%
$ 115,928 $ 959
Nov 3, 3 PM $ 0.000117
-3.80%
$ 116,484 $ 1,048
Nov 3, 2 PM $ 0.000121
-0.13%
$ 120,917 $ 1,091
Nov 3, 1 PM $ 0.000127
+0.00%
$ 127,188 $ 520
Nov 3, 12 PM $ 0.000128
+0.43%
$ 127,585 $ 518
Nov 3, 11 AM $ 0.000127
+0.30%
$ 126,869 $ 519
Nov 3, 10 AM $ 0.000127
+0.08%
$ 126,943 $ 593
Nov 3, 9 AM $ 0.000127
-0.38%
$ 126,830 $ 1,005
Nov 3, 8 AM $ 0.000127
-0.55%
$ 127,062 $ 1,131
Nov 3, 7 AM $ 0.000128
+0.34%
$ 127,613 $ 1,137
Nov 3, 6 AM $ 0.000127
-0.73%
$ 126,952 $ 1,132
Nov 3, 5 AM $ 0.000128
-0.47%
$ 128,013 $ 1,147
Nov 3, 4 AM $ 0.000128
+0.00%
$ 128,263 $ 1,144
Nov 3, 3 AM $ 0.00013
-2.47%
$ 129,631 $ 1,159
Nov 3, 2 AM $ 0.000133
-1.05%
$ 133,115 $ 1,268
Nov 3, 1 AM $ 0.000135
-0.57%
$ 134,654 $ 1,287
Nov 3, 12 AM $ 0.000136
+0.32%
$ 136,106 $ 1,296
Nov 2, 11 PM $ 0.000135
+1.51%
$ 135,209 $ 1,285
Nov 2, 10 PM $ 0.000133
-0.62%
$ 132,978 $ 1,114
Nov 2, 9 PM $ 0.000134
+0.52%
$ 133,551 $ 1,115
Nov 2, 8 PM $ 0.000133
+0.22%
$ 132,657 $ 1,109
Nov 2, 7 PM $ 0.000132
-0.43%
$ 132,145 $ 1,105
Nov 2, 6 PM $ 0.000133
+0.35%
$ 132,872 $ 1,111
Nov 2, 5 PM $ 0.000133
-0.01%
$ 132,402 $ 1,112
Nov 2, 4 PM $ 0.000132
-1.07%
$ 132,115 $ 1,101
Nov 2, 3 PM $ 0.000134
+0.02%
$ 133,368 $ 1,014
Nov 2, 2 PM $ 0.000134
-2.04%
$ 133,407 $ 1,012
Nov 2, 1 PM $ 0.000136
-0.31%
$ 136,263 $ 746
Nov 2, 12 PM $ 0.000137
-0.36%
$ 136,707 $ 761
Nov 2, 11 AM $ 0.000137
+0.71%
$ 137,023 $ 757
Nov 2, 10 AM $ 0.000136
-4.73%
$ 136,145 $ 759
Nov 2, 9 AM $ 0.000143
+0.16%
$ 143,263 $ 107
Nov 2, 8 AM $ 0.000144
+0.35%
$ 143,556 $ 107
Nov 2, 7 AM $ 0.000144
+0.25%
$ 143,310 $ 106
Nov 2, 6 AM $ 0.000143
+0.06%
$ 143,132 $ 106
Nov 2, 5 AM $ 0.000144
+0.61%
$ 143,408 $ 105
Nov 2, 4 AM $ 0.000142
-0.48%
$ 141,695 $ 105
Nov 2, 3 AM $ 0.000143
-0.11%
$ 142,532 $ 30
Nov 2, 2 AM $ 0.000143
+0.07%
$ 142,440 $ 30
Nov 2, 1 AM $ 0.000143
-0.10%
$ 142,323 $ 30
Nov 2, 12 AM $ 0.000143
-0.25%
$ 142,814 $ 31
Nov 1, 11 PM $ 0.000143
+0.28%
$ 142,944 $ 246
Nov 1, 10 PM $ 0.000143
-0.69%
$ 142,490 $ 247
Nov 1, 9 PM $ 0.000144
-0.22%
$ 143,453 $ 248
Nov 1, 8 PM $ 0.000144
+0.16%
$ 143,360 $ 247
Nov 1, 7 PM $ 0.000143
+0.03%
$ 142,761 $ 246
Nov 1, 6 PM $ 0.000143
+0.32%
$ 142,705 $ 513