BUU Historical Data

BUU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.000143
+0.32%
$ 142,705 $ 513
Nov 1, 5 PM $ 0.000143
-0.65%
$ 142,575 $ 509
Nov 1, 4 PM $ 0.000143
+0.43%
$ 143,255 $ 651
Nov 1, 3 PM $ 0.000142
+0.23%
$ 142,065 $ 649
Nov 1, 2 PM $ 0.000143
-0.32%
$ 142,533 $ 658
Nov 1, 1 PM $ 0.000143
-0.31%
$ 143,126 $ 661
Nov 1, 12 PM $ 0.000144
+0.18%
$ 143,477 $ 672
Nov 1, 11 AM $ 0.000143
-0.07%
$ 143,224 $ 677
Nov 1, 10 AM $ 0.000143
+0.02%
$ 143,204 $ 826
Nov 1, 9 AM $ 0.000144
+0.17%
$ 143,690 $ 832
Nov 1, 8 AM $ 0.000144
+0.29%
$ 143,423 $ 838
Nov 1, 7 AM $ 0.000143
+0.05%
$ 142,810 $ 837
Nov 1, 6 AM $ 0.000143
-0.66%
$ 142,558 $ 836
Nov 1, 5 AM $ 0.000144
-0.04%
$ 143,816 $ 852
Nov 1, 4 AM $ 0.000144
-0.21%
$ 143,780 $ 851
Nov 1, 3 AM $ 0.000144
+0.29%
$ 143,760 $ 841
Nov 1, 2 AM $ 0.000143
-0.15%
$ 143,005 $ 834
Nov 1, 1 AM $ 0.000144
-0.16%
$ 143,472 $ 839
Nov 1, 12 AM $ 0.000144
-1.70%
$ 143,497 $ 837
Oct 31, 11 PM $ 0.000146
+0.13%
$ 146,054 $ 998
Oct 31, 10 PM $ 0.000146
-0.07%
$ 145,783 $ 997
Oct 31, 9 PM $ 0.000146
-0.01%
$ 145,906 $ 996
Oct 31, 8 PM $ 0.000146
-0.53%
$ 145,946 $ 1,000
Oct 31, 7 PM $ 0.000145
-1.01%
$ 145,145 $ 1,002
Oct 31, 6 PM $ 0.000147
+0.28%
$ 146,648 $ 726
Oct 31, 5 PM $ 0.000148
-0.25%
$ 147,392 $ 973
Oct 31, 4 PM $ 0.000149
-1.11%
$ 148,415 $ 1,364
Oct 31, 3 PM $ 0.00015
+0.14%
$ 149,834 $ 1,375
Oct 31, 2 PM $ 0.00015
-0.12%
$ 149,355 $ 1,368
Oct 31, 1 PM $ 0.000149
-0.40%
$ 148,314 $ 1,356
Oct 31, 12 PM $ 0.00015
+0.07%
$ 149,629 $ 1,349
Oct 31, 11 AM $ 0.000149
+0.65%
$ 148,553 $ 1,324
Oct 31, 10 AM $ 0.000148
+0.33%
$ 147,811 $ 1,162
Oct 31, 9 AM $ 0.000148
+0.22%
$ 147,343 $ 1,160
Oct 31, 8 AM $ 0.000147
+0.41%
$ 146,899 $ 1,147
Oct 31, 7 AM $ 0.000147
+0.05%
$ 146,652 $ 1,150
Oct 31, 6 AM $ 0.000147
+0.04%
$ 146,635 $ 1,148
Oct 31, 5 AM $ 0.000147
-0.48%
$ 146,779 $ 1,150
Oct 31, 4 AM $ 0.000148
+0.71%
$ 147,677 $ 1,141
Oct 31, 3 AM $ 0.000147
-0.05%
$ 146,344 $ 1,131
Oct 31, 2 AM $ 0.000147
-0.95%
$ 146,273 $ 1,137
Oct 31, 1 AM $ 0.000148
+0.79%
$ 147,663 $ 1,139
Oct 31, 12 AM $ 0.00015
+0.68%
$ 149,618 $ 1,147
Oct 30, 11 PM $ 0.000148
-0.12%
$ 148,254 $ 774
Oct 30, 10 PM $ 0.000148
+0.19%
$ 147,714 $ 769
Oct 30, 9 PM $ 0.000148
+0.90%
$ 147,793 $ 764
Oct 30, 8 PM $ 0.000146
+0.10%
$ 145,703 $ 759
Oct 30, 7 PM $ 0.000147
-0.08%
$ 146,698 $ 773
Oct 30, 6 PM $ 0.000149
+0.49%
$ 148,338 $ 777
Oct 30, 5 PM $ 0.000155
-0.32%
$ 154,427 $ 560