BUU Historical Data

BUU Page 27
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.000149
+0.49%
$ 148,338 $ 777
Oct 30, 5 PM $ 0.000155
-0.32%
$ 154,427 $ 560
Oct 30, 4 PM $ 0.000156
+0.12%
$ 155,796 $ 10
Oct 30, 3 PM $ 0.000157
-0.47%
$ 156,444 $ 9
Oct 30, 2 PM $ 0.000156
+0.06%
$ 156,106 $ 9
Oct 30, 1 PM $ 0.000158
-0.34%
$ 157,637 $ 10
Oct 30, 12 PM $ 0.000161
-0.43%
$ 160,457 $ 10
Oct 30, 11 AM $ 0.000161
+0.05%
$ 161,067 $ 17
Oct 30, 10 AM $ 0.000161
-0.52%
$ 160,799 $ 156
Oct 30, 9 AM $ 0.000163
-0.75%
$ 162,788 $ 159
Oct 30, 9 AM $ 0.000163
-0.75%
$ 162,788 $ 159
Oct 30, 9 AM $ 0.000163
-0.75%
$ 162,788 $ 159
Oct 30, 9 AM $ 0.000163
-0.75%
$ 162,788 $ 159
Oct 30, 8 AM $ 0.000164
-0.19%
$ 163,999 $ 159
Oct 30, 8 AM $ 0.000164
-0.19%
$ 163,999 $ 159
Oct 30, 8 AM $ 0.000164
-0.19%
$ 163,999 $ 159
Oct 30, 8 AM $ 0.000164
-0.19%
$ 163,999 $ 159
Oct 30, 7 AM $ 0.000164
+0.16%
$ 163,350 $ 158
Oct 30, 7 AM $ 0.000164
+0.16%
$ 163,350 $ 158
Oct 30, 7 AM $ 0.000164
+0.16%
$ 163,350 $ 158
Oct 30, 7 AM $ 0.000164
+0.16%
$ 163,350 $ 158
Oct 30, 6 AM $ 0.000164
-0.11%
$ 163,414 $ 159
Oct 30, 6 AM $ 0.000164
-0.11%
$ 163,414 $ 159
Oct 30, 6 AM $ 0.000164
-0.11%
$ 163,414 $ 159
Oct 30, 6 AM $ 0.000164
-0.11%
$ 163,414 $ 159
Oct 30, 5 AM $ 0.000161
-0.64%
$ 160,857 $ 255
Oct 30, 5 AM $ 0.000161
-0.64%
$ 160,857 $ 255
Oct 30, 5 AM $ 0.000161
-0.64%
$ 160,857 $ 255
Oct 30, 5 AM $ 0.000161
-0.64%
$ 160,857 $ 255
Oct 30, 4 AM $ 0.000162
-1.81%
$ 162,094 $ 260
Oct 30, 4 AM $ 0.000162
-1.81%
$ 162,094 $ 260
Oct 30, 4 AM $ 0.000162
-1.81%
$ 162,094 $ 260
Oct 30, 4 AM $ 0.000162
-1.81%
$ 162,094 $ 260
Oct 30, 3 AM $ 0.000166
+0.03%
$ 165,685 $ 261
Oct 30, 3 AM $ 0.000166
+0.03%
$ 165,685 $ 261
Oct 30, 3 AM $ 0.000166
+0.03%
$ 165,685 $ 261
Oct 30, 3 AM $ 0.000166
+0.03%
$ 165,685 $ 261
Oct 30, 2 AM $ 0.000165
+0.67%
$ 164,603 $ 258
Oct 30, 2 AM $ 0.000165
+0.67%
$ 164,603 $ 258
Oct 30, 2 AM $ 0.000165
+0.67%
$ 164,603 $ 258
Oct 30, 2 AM $ 0.000165
+0.67%
$ 164,603 $ 258
Oct 30, 1 AM $ 0.000163
+0.03%
$ 162,810 $ 256
Oct 30, 1 AM $ 0.000163
+0.03%
$ 162,810 $ 256
Oct 30, 1 AM $ 0.000163
+0.03%
$ 162,810 $ 256
Oct 30, 1 AM $ 0.000163
+0.03%
$ 162,810 $ 256
Oct 30, 12 AM $ 0.000163
-0.22%
$ 162,530 $ 257
Oct 30, 12 AM $ 0.000163
-0.22%
$ 162,530 $ 257
Oct 30, 12 AM $ 0.000163
-0.22%
$ 162,530 $ 257
Oct 30, 12 AM $ 0.000163
-0.22%
$ 162,530 $ 257
Oct 29, 11 PM $ 0.000164
-0.33%
$ 163,616 $ 259