BUU Historical Data

BUU Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000168
-0.44%
$ 167,537 $ 364
Oct 29, 2 PM $ 0.000168
-0.44%
$ 167,537 $ 364
Oct 29, 1 PM $ 0.000169
+1.13%
$ 168,980 $ 361
Oct 29, 1 PM $ 0.000169
+1.13%
$ 168,980 $ 361
Oct 29, 1 PM $ 0.000169
+1.13%
$ 168,980 $ 361
Oct 29, 1 PM $ 0.000169
+1.13%
$ 168,980 $ 361
Oct 29, 12 PM $ 0.000167
-0.02%
$ 167,223 $ 361
Oct 29, 12 PM $ 0.000167
-0.02%
$ 167,223 $ 361
Oct 29, 12 PM $ 0.000167
-0.02%
$ 167,223 $ 361
Oct 29, 12 PM $ 0.000167
-0.02%
$ 167,223 $ 361
Oct 29, 11 AM $ 0.000167
+0.61%
$ 166,935 $ 365
Oct 29, 11 AM $ 0.000167
+0.61%
$ 166,935 $ 365
Oct 29, 11 AM $ 0.000167
+0.61%
$ 166,935 $ 365
Oct 29, 11 AM $ 0.000167
+0.61%
$ 166,935 $ 365
Oct 29, 10 AM $ 0.000165
+0.13%
$ 164,965 $ 239
Oct 29, 10 AM $ 0.000165
+0.13%
$ 164,965 $ 239
Oct 29, 10 AM $ 0.000165
+0.13%
$ 164,965 $ 239
Oct 29, 10 AM $ 0.000165
+0.13%
$ 164,965 $ 239
Oct 29, 9 AM $ 0.000165
-0.11%
$ 164,612 $ 219
Oct 29, 9 AM $ 0.000165
-0.11%
$ 164,612 $ 219
Oct 29, 9 AM $ 0.000165
-0.11%
$ 164,612 $ 219
Oct 29, 9 AM $ 0.000165
-0.11%
$ 164,612 $ 219
Oct 29, 8 AM $ 0.000165
-0.33%
$ 165,083 $ 221
Oct 29, 8 AM $ 0.000165
-0.33%
$ 165,083 $ 221
Oct 29, 8 AM $ 0.000165
-0.33%
$ 165,083 $ 221
Oct 29, 8 AM $ 0.000165
-0.33%
$ 165,083 $ 221
Oct 29, 7 AM $ 0.000166
+0.13%
$ 165,805 $ 221
Oct 29, 7 AM $ 0.000166
+0.13%
$ 165,805 $ 221
Oct 29, 7 AM $ 0.000166
+0.13%
$ 165,805 $ 221
Oct 29, 7 AM $ 0.000166
+0.13%
$ 165,805 $ 221
Oct 29, 6 AM $ 0.000166
-0.06%
$ 165,309 $ 220
Oct 29, 6 AM $ 0.000166
-0.06%
$ 165,309 $ 220
Oct 29, 6 AM $ 0.000166
-0.06%
$ 165,309 $ 220
Oct 29, 6 AM $ 0.000166
-0.06%
$ 165,309 $ 220
Oct 29, 5 AM $ 0.000166
+0.30%
$ 165,928 $ 220
Oct 29, 5 AM $ 0.000166
+0.30%
$ 165,928 $ 220
Oct 29, 5 AM $ 0.000166
+0.30%
$ 165,928 $ 220
Oct 29, 5 AM $ 0.000166
+0.30%
$ 165,928 $ 220
Oct 29, 4 AM $ 0.000165
+0.06%
$ 165,030 $ 120
Oct 29, 4 AM $ 0.000165
+0.06%
$ 165,030 $ 120
Oct 29, 4 AM $ 0.000165
+0.06%
$ 165,030 $ 120
Oct 29, 4 AM $ 0.000165
+0.06%
$ 165,030 $ 120
Oct 29, 3 AM $ 0.000165
-0.28%
$ 164,934 $ 120
Oct 29, 3 AM $ 0.000165
-0.28%
$ 164,934 $ 120
Oct 29, 3 AM $ 0.000165
-0.28%
$ 164,934 $ 120
Oct 29, 3 AM $ 0.000165
-0.28%
$ 164,934 $ 120
Oct 29, 2 AM $ 0.000166
+0.11%
$ 165,253 $ 120
Oct 29, 1 AM $ 0.000165
+0.08%
$ 164,671 $ 120
Oct 29, 12 AM $ 0.000166
+0.29%
$ 165,746 $ 187
Oct 28, 11 PM $ 0.000165
-0.22%
$ 165,213 $ 188