BUU Historical Data

BUU Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.00017
+0.47%
$ 169,385 $ 455
Oct 27, 11 PM $ 0.000168
-0.35%
$ 167,842 $ 386
Oct 27, 10 PM $ 0.000169
-0.39%
$ 168,438 $ 388
Oct 27, 9 PM $ 0.000169
-0.14%
$ 168,909 $ 388
Oct 27, 8 PM $ 0.00017
-0.30%
$ 169,663 $ 392
Oct 27, 7 PM $ 0.000173
-0.49%
$ 172,329 $ 382
Oct 27, 6 PM $ 0.000173
+0.20%
$ 172,968 $ 316
Oct 27, 5 PM $ 0.000173
+0.55%
$ 173,185 $ 216
Oct 27, 4 PM $ 0.000172
+0.72%
$ 171,823 $ 399
Oct 27, 3 PM $ 0.000171
+0.06%
$ 170,287 $ 398
Oct 27, 2 PM $ 0.00017
+0.04%
$ 169,795 $ 413
Oct 27, 1 PM $ 0.000171
+0.39%
$ 170,687 $ 413
Oct 27, 12 PM $ 0.000171
-0.39%
$ 170,271 $ 415
Oct 27, 11 AM $ 0.000171
+0.04%
$ 170,789 $ 415
Oct 27, 10 AM $ 0.000171
+0.26%
$ 170,972 $ 414
Oct 27, 9 AM $ 0.00017
-0.89%
$ 169,820 $ 416
Oct 27, 8 AM $ 0.000172
-0.78%
$ 172,070 $ 421
Oct 27, 7 AM $ 0.000175
+0.07%
$ 174,257 $ 423
Oct 27, 6 AM $ 0.000174
-0.24%
$ 174,155 $ 424
Oct 27, 5 AM $ 0.000175
+0.50%
$ 174,645 $ 422
Oct 27, 4 AM $ 0.000174
+0.13%
$ 173,723 $ 424
Oct 27, 3 AM $ 0.000174
-0.06%
$ 173,303 $ 337
Oct 27, 2 AM $ 0.000174
+0.07%
$ 173,737 $ 337
Oct 27, 1 AM $ 0.000173
+0.61%
$ 173,195 $ 334
Oct 27, 12 AM $ 0.000172
+0.84%
$ 171,219 $ 330
Oct 26, 11 PM $ 0.00017
+0.05%
$ 169,849 $ 333
Oct 26, 10 PM $ 0.00017
+0.70%
$ 169,361 $ 331
Oct 26, 9 PM $ 0.000168
-0.13%
$ 167,693 $ 331
Oct 26, 8 PM $ 0.000169
-0.14%
$ 168,369 $ 341
Oct 26, 7 PM $ 0.000169
+0.40%
$ 168,529 $ 870
Oct 26, 6 PM $ 0.000168
+0.09%
$ 167,785 $ 749
Oct 26, 5 PM $ 0.000168
+0.66%
$ 167,753 $ 748
Oct 26, 4 PM $ 0.000167
-0.37%
$ 166,296 $ 569
Oct 26, 3 PM $ 0.000167
-0.14%
$ 166,874 $ 571
Oct 26, 2 PM $ 0.000167
+0.35%
$ 166,839 $ 588
Oct 26, 1 PM $ 0.000166
+0.29%
$ 166,113 $ 584
Oct 26, 12 PM $ 0.000166
+0.32%
$ 165,830 $ 582
Oct 26, 11 AM $ 0.000165
+0.67%
$ 164,591 $ 578
Oct 26, 10 AM $ 0.000164
-0.53%
$ 163,572 $ 577
Oct 26, 9 AM $ 0.000165
+0.92%
$ 164,289 $ 578
Oct 26, 8 AM $ 0.000163
-0.16%
$ 162,733 $ 573
Oct 26, 7 AM $ 0.000163
+0.05%
$ 162,751 $ 573
Oct 26, 6 AM $ 0.000163
+0.15%
$ 162,639 $ 573
Oct 26, 5 AM $ 0.000163
+0.18%
$ 162,402 $ 575
Oct 26, 4 AM $ 0.000162
+0.27%
$ 162,016 $ 573
Oct 26, 3 AM $ 0.000162
+0.20%
$ 161,898 $ 572
Oct 26, 2 AM $ 0.000162
-0.28%
$ 161,915 $ 578
Oct 26, 1 AM $ 0.000163
-0.25%
$ 162,469 $ 581
Oct 26, 12 AM $ 0.000163
+0.22%
$ 162,783 $ 581
Oct 25, 11 PM $ 0.000163
-0.12%
$ 162,331 $ 577