BUU Historical Data

BUU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.000104
-1.43%
$103,588 $192
Nov 11, 2025 $0.000106
-7.11%
$106,093 $30
Nov 10, 2025 $0.000115
+1.03%
$114,617 $212
Nov 9, 2025 $0.000114
+4.62%
$113,719 $6
Nov 8, 2025 $0.000109
+3.52%
$108,773 $996
Nov 7, 2025 $0.000106
+5.53%
$105,406 $2
Nov 6, 2025 $0.000101
-6.70%
$100,360 $323
Nov 5, 2025 $0.000107
+5.88%
$107,257 $8
Nov 4, 2025 $0.000102
-10.96%
$101,497 $883
Nov 3, 2025 $0.000114
-15.96%
$114,017 $820
Nov 2, 2025 $0.000135
-5.56%
$135,209 $1,285
Nov 1, 2025 $0.000143
-2.07%
$142,944 $246
Oct 31, 2025 $0.000146
-1.90%
$146,054 $997
Oct 30, 2025 $0.000148
-9.32%
$148,254 $769
Oct 29, 2025 $0.000164
-1.00%
$163,616 $259
Oct 28, 2025 $0.000165
-2.00%
$165,213 $188
Oct 27, 2025 $0.000168
-1.15%
$167,842 $386
Oct 26, 2025 $0.00017
+4.57%
$169,849 $333
Oct 25, 2025 $0.000163
+2.95%
$162,331 $577
Oct 24, 2025 $0.000159
-2.95%
$157,865 $871
Oct 23, 2025 $0.000162
+4.79%
$162,497 $87
Oct 22, 2025 $0.000153
-10.80%
$154,353 $2,505
Oct 21, 2025 $0.000174
-4.60%
$172,251 $1,005
Oct 20, 2025 $0.000183
+1.18%
$182,844 $609
Oct 19, 2025 $0.000184
-1.53%
$180,791 $1,012
Oct 18, 2025 $0.000187
+0.30%
$186,273 $760
Oct 17, 2025 $0.000187
-6.06%
$186,041 $1,357
Oct 16, 2025 $0.0002
-9.77%
$199,549 $3,481
Oct 15, 2025 $0.000221
-4.43%
$220,619 $547
Oct 14, 2025 $0.000215
-1.98%
$231,109 $3,355
Oct 13, 2025 $0.00022
+18.27%
$219,742 $3,995
Oct 12, 2025 $0.000186
+10.67%
$185,794 $1,991
Oct 11, 2025 $0.000168
-10.92%
$167,614 $1,445
Oct 10, 2025 $0.000187
-13.43%
$186,653 $2,174
Oct 9, 2025 $0.000216
-4.77%
$215,817 $353
Oct 8, 2025 $0.000226
+3.24%
$225,968 $2,473
Oct 7, 2025 $0.000219
-18.38%
$218,524 $4,241
Oct 6, 2025 $0.000268
-9.76%
$267,304 $3,222
Oct 5, 2025 $0.000297
+2.56%
$296,840 $1,704
Oct 4, 2025 $0.000289
-3.94%
$288,824 $888
Oct 3, 2025 $0.000302
-3.45%
$301,082 $4,888
Oct 2, 2025 $0.000312
+3.34%
$310,992 $5,837
Oct 1, 2025 $0.000263
+1.77%
$262,934 $3,077
Sep 30, 2025 $0.00026
-5.14%
$257,980 $4,270
Sep 29, 2025 $0.000274
-10.01%
$273,603 $3,628
Sep 28, 2025 $0.000303
-9.77%
$304,239 $6,264
Sep 27, 2025 $0.000336
+0.33%
$335,414 $25,242
Sep 26, 2025 $0.000335
+12.45%
$333,763 $62,808
Sep 25, 2025 $0.000377
-0.63%
$294,821 $193,085
Sep 24, 2025 $0.000413
+236.40%
$412,125 $99,270