BUU Historical Data

BUU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.0000397
+0.09%
$39,610 $79
Jun 16, 3 AM $0.0000393
-0.08%
$39,267 $78
Jun 16, 2 AM $0.0000395
-1.05%
$39,462 $79
Jun 16, 1 AM $0.0000399
-0.20%
$39,848 $79
Jun 16, 12 AM $0.0000399
+0.22%
$39,818 $79
Jun 15, 11 PM $0.0000397
-0.06%
$39,677 $79
Jun 15, 10 PM $0.0000401
-0.21%
$39,977 $80
Jun 15, 9 PM $0.0000404
-0.03%
$40,288 $80
Jun 15, 8 PM $0.0000407
-0.22%
$40,632 $81
Jun 15, 7 PM $0.0000409
-0.14%
$40,798 $9
Jun 15, 6 PM $0.0000409
+0.21%
$40,790 $8
Jun 15, 5 PM $0.0000407
-0.72%
$40,654 $8
Jun 15, 4 PM $0.0000409
+0.88%
$40,866 $8
Jun 15, 3 PM $0.00004
-0.02%
$39,972 $8
Jun 15, 2 PM $0.0000398
-0.09%
$39,770 $8
Jun 15, 1 PM $0.0000399
+1.10%
$39,872 $8
Jun 15, 12 PM $0.0000393
-0.18%
$39,224 $4
Jun 15, 11 AM $0.0000391
+0.91%
$39,039 $4
Jun 15, 10 AM $0.0000387
+0.60%
$38,638 $11
Jun 15, 9 AM $0.0000387
-0.12%
$38,638 $11
Jun 15, 8 AM $0.0000388
+0.26%
$38,717 $7
Jun 15, 7 AM $0.0000387
+0.02%
$38,666 $7
Jun 15, 6 AM $0.0000386
+0.25%
$38,576 $28
Jun 15, 5 AM $0.0000385
+0.02%
$38,435 $28
Jun 15, 4 AM $0.0000386
-0.11%
$38,549 $28
Jun 15, 3 AM $0.0000386
+0.20%
$38,565 $28
Jun 15, 2 AM $0.0000388
+0.26%
$38,696 $28
Jun 15, 1 AM $0.0000385
-0.21%
$38,400 $28
Jun 15, 12 AM $0.0000388
+0.98%
$38,750 $28
Jun 14, 11 PM $0.0000383
+0.08%
$38,228 $28
Jun 14, 10 PM $0.000038
-0.09%
$37,958 $28
Jun 14, 9 PM $0.0000371
+0.67%
$37,031 $27
Jun 14, 8 PM $0.0000366
-0.03%
$36,572 $27
Jun 14, 7 PM $0.0000367
+0.28%
$36,607 $27
Jun 14, 6 PM $0.0000366
-0.27%
$36,491 $27
Jun 14, 5 PM $0.0000368
+0.03%
$36,725 $27
Jun 14, 4 PM $0.0000368
+0.28%
$36,710 $31
Jun 14, 3 PM $0.0000366
+0.48%
$36,580 $31
Jun 14, 2 PM $0.0000367
-0.08%
$36,665 $31
Jun 14, 1 PM $0.0000368
-0.01%
$36,747 $31
Jun 14, 12 PM $0.0000369
-0.27%
$36,876 $31
Jun 14, 11 AM $0.000037
-0.40%
$36,925 $31
Jun 14, 10 AM $0.0000372
-0.01%
$37,098 $24
Jun 14, 9 AM $0.000037
-0.35%
$36,917 $24
Jun 14, 8 AM $0.0000371
+0.22%
$37,040 $24
Jun 14, 7 AM $0.000037
+0.34%
$36,964 $24
Jun 14, 6 AM $0.000037
+0.14%
$36,962 $4
Jun 14, 5 AM $0.000037
-0.22%
$36,961 $4
Jun 14, 4 AM $0.0000373
+0.15%
$37,231 $4
Jun 14, 3 AM $0.0000373
+0.02%
$37,209 $4