BUU Historical Data

BUU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0000364
+0.25%
$ 36,362 $ 0
Jun 13, 12 AM $ 0.0000363
+0.34%
$ 36,241 $ 0
Jun 12, 11 PM $ 0.0000361
-0.04%
$ 36,056 $ 0
Jun 12, 10 PM $ 0.0000362
-0.11%
$ 36,094 $ 0
Jun 12, 9 PM $ 0.0000363
+0.23%
$ 36,212 $ 0
Jun 12, 8 PM $ 0.0000362
-0.40%
$ 36,097 $ 0
Jun 12, 7 PM $ 0.0000365
-0.26%
$ 36,390 $ 0
Jun 12, 6 PM $ 0.0000365
-0.40%
$ 36,405 $ 0
Jun 12, 5 PM $ 0.0000368
-0.17%
$ 36,697 $ 1
Jun 12, 4 PM $ 0.0000367
+0.38%
$ 36,648 $ 1
Jun 12, 3 PM $ 0.0000372
+2.15%
$ 37,105 $ 2
Jun 12, 2 PM $ 0.0000362
+0.39%
$ 36,156 $ 1
Jun 12, 1 PM $ 0.0000362
+0.00%
$ 36,136 $ 1
Jun 12, 12 PM $ 0.0000362
-0.12%
$ 36,165 $ 2
Jun 12, 11 AM $ 0.0000362
-0.12%
$ 36,138 $ 2
Jun 12, 10 AM $ 0.0000364
-0.18%
$ 36,381 $ 1
Jun 12, 9 AM $ 0.0000364
+0.27%
$ 36,295 $ 1
Jun 12, 8 AM $ 0.0000362
+0.80%
$ 36,154 $ 1
Jun 12, 7 AM $ 0.0000359
+0.19%
$ 35,881 $ 1
Jun 12, 6 AM $ 0.0000361
-0.21%
$ 36,063 $ 1
Jun 12, 5 AM $ 0.0000363
-0.38%
$ 36,205 $ 1
Jun 12, 4 AM $ 0.0000364
+0.05%
$ 36,289 $ 1
Jun 12, 3 AM $ 0.0000363
-0.39%
$ 36,261 $ 2
Jun 12, 2 AM $ 0.0000363
+0.53%
$ 36,272 $ 1
Jun 12, 1 AM $ 0.0000362
-0.38%
$ 36,160 $ 2
Jun 4, 3 PM $ 0.0000384
+0.15%
$ 38,299 $ 3
Jun 4, 2 PM $ 0.0000386
+0.24%
$ 38,537 $ 3
Jun 4, 1 PM $ 0.0000382
-0.22%
$ 38,173 $ 3
Jun 4, 12 PM $ 0.0000377
+0.70%
$ 37,597 $ 7
Jun 4, 11 AM $ 0.0000372
-0.70%
$ 37,124 $ 9
Jun 4, 10 AM $ 0.0000376
+0.41%
$ 37,549 $ 9
Jun 4, 9 AM $ 0.0000376
-0.83%
$ 37,494 $ 10
Jun 4, 8 AM $ 0.0000376
-1.58%
$ 37,543 $ 10
Jun 4, 7 AM $ 0.0000383
-1.20%
$ 38,262 $ 13
Jun 4, 6 AM $ 0.0000388
+0.54%
$ 38,767 $ 13
Jun 4, 5 AM $ 0.0000385
-1.06%
$ 38,423 $ 13
Jun 4, 4 AM $ 0.0000392
+0.16%
$ 39,097 $ 13
Jun 4, 3 AM $ 0.000039
+1.43%
$ 38,890 $ 13
Jun 4, 2 AM $ 0.0000375
-1.77%
$ 37,429 $ 13
Jun 4, 1 AM $ 0.0000384
-1.00%
$ 38,330 $ 13
Jun 4, 12 AM $ 0.0000394
+0.21%
$ 39,305 $ 13
Jun 3, 11 PM $ 0.0000395
-0.46%
$ 39,397 $ 13
Jun 3, 10 PM $ 0.0000397
+0.05%
$ 39,643 $ 13
Jun 3, 9 PM $ 0.0000394
+0.09%
$ 39,337 $ 13
Jun 3, 8 PM $ 0.0000395
-0.54%
$ 39,451 $ 13
Jun 3, 7 PM $ 0.0000398
-0.78%
$ 39,747 $ 13
Jun 3, 6 PM $ 0.0000401
-0.43%
$ 40,026 $ 14
Jun 3, 5 PM $ 0.0000399
-0.22%
$ 39,793 $ 13
Jun 3, 4 PM $ 0.0000402
-0.33%
$ 40,078 $ 14
Jun 3, 3 PM $ 0.0000406
-0.80%
$ 40,505 $ 10