BUU Historical Data

BUU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0000361
-0.26%
$ 36,048 $ 1
Apr 7, 12 PM $ 0.0000363
-0.17%
$ 36,207 $ 1
Apr 7, 11 AM $ 0.0000364
-0.19%
$ 36,293 $ 1
Apr 7, 10 AM $ 0.0000366
-0.71%
$ 36,522 $ 2
Apr 7, 9 AM $ 0.0000368
+0.19%
$ 36,767 $ 2
Apr 7, 8 AM $ 0.0000367
+0.32%
$ 36,673 $ 2
Apr 7, 7 AM $ 0.0000366
+0.24%
$ 36,519 $ 2
Apr 7, 6 AM $ 0.0000365
+0.23%
$ 36,393 $ 2
Apr 7, 5 AM $ 0.0000365
-0.26%
$ 36,418 $ 1
Apr 7, 4 AM $ 0.0000365
-0.04%
$ 36,407 $ 1
Apr 7, 3 AM $ 0.0000365
+0.14%
$ 36,459 $ 1
Apr 7, 2 AM $ 0.0000365
+0.14%
$ 36,399 $ 1
Apr 7, 1 AM $ 0.0000366
+0.07%
$ 36,539 $ 1
Apr 7, 12 AM $ 0.0000365
-0.36%
$ 36,468 $ 1
Apr 6, 11 PM $ 0.0000365
-0.73%
$ 36,459 $ 1
Apr 6, 10 PM $ 0.0000372
-0.25%
$ 37,100 $ 1
Apr 6, 9 PM $ 0.0000374
-0.84%
$ 37,329 $ 1
Apr 6, 8 PM $ 0.0000375
+0.48%
$ 37,462 $ 1
Apr 6, 7 PM $ 0.0000372
-0.25%
$ 37,162 $ 1
Apr 6, 6 PM $ 0.0000374
+0.28%
$ 37,357 $ 1
Apr 6, 5 PM $ 0.0000373
-0.19%
$ 37,222 $ 1
Apr 6, 4 PM $ 0.0000375
-0.21%
$ 37,453 $ 1
Apr 6, 3 PM $ 0.0000375
-0.05%
$ 37,481 $ 1
Apr 6, 2 PM $ 0.0000377
+0.03%
$ 37,652 $ 1
Apr 6, 1 PM $ 0.0000377
+0.16%
$ 37,645 $ 1
Apr 6, 12 PM $ 0.0000377
-0.17%
$ 37,640 $ 1
Apr 6, 11 AM $ 0.0000378
-0.11%
$ 37,752 $ 1
Apr 6, 10 AM $ 0.0000378
+0.20%
$ 37,736 $ 2
Apr 6, 9 AM $ 0.0000378
+0.71%
$ 37,723 $ 2
Apr 6, 8 AM $ 0.0000375
+0.19%
$ 37,427 $ 2
Apr 6, 7 AM $ 0.0000374
+0.38%
$ 37,350 $ 3
Apr 6, 6 AM $ 0.0000372
-0.61%
$ 37,178 $ 3
Apr 6, 5 AM $ 0.0000375
-0.09%
$ 37,407 $ 3
Apr 6, 4 AM $ 0.0000374
-0.23%
$ 37,372 $ 3
Apr 6, 3 AM $ 0.0000375
-0.41%
$ 37,452 $ 3
Apr 6, 2 AM $ 0.0000377
+0.26%
$ 37,592 $ 3
Apr 6, 12 AM $ 0.0000377
+0.76%
$ 37,618 $ 3
Apr 5, 11 PM $ 0.0000374
+1.48%
$ 37,287 $ 3
Apr 5, 10 PM $ 0.0000363
-0.59%
$ 36,217 $ 3
Apr 5, 9 PM $ 0.0000365
-0.52%
$ 36,393 $ 3
Apr 5, 8 PM $ 0.0000365
+0.16%
$ 36,475 $ 3
Apr 5, 7 PM $ 0.0000366
+0.08%
$ 36,541 $ 3
Apr 5, 6 PM $ 0.0000365
-0.03%
$ 36,461 $ 3
Apr 5, 5 PM $ 0.0000365
+0.24%
$ 36,385 $ 3
Apr 5, 4 PM $ 0.0000365
+0.06%
$ 36,407 $ 3
Apr 5, 3 PM $ 0.0000365
+0.61%
$ 36,422 $ 3
Apr 5, 2 PM $ 0.0000363
+0.29%
$ 36,221 $ 3
Apr 5, 1 PM $ 0.0000361
-0.19%
$ 36,010 $ 3
Apr 5, 12 PM $ 0.0000365
-0.34%
$ 36,386 $ 3
Apr 5, 11 AM $ 0.0000365
-0.09%
$ 36,444 $ 3