BUU Historical Data

BUU Page 30
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.000163
+0.22%
$ 162,783 $ 581
Oct 25, 11 PM $ 0.000163
-0.12%
$ 162,331 $ 577
Oct 25, 10 PM $ 0.000163
-0.10%
$ 162,510 $ 682
Oct 25, 9 PM $ 0.000163
-0.29%
$ 162,480 $ 741
Oct 25, 8 PM $ 0.000163
+1.25%
$ 163,040 $ 733
Oct 25, 7 PM $ 0.000159
+0.21%
$ 158,606 $ 1,012
Oct 25, 6 PM $ 0.000158
+0.70%
$ 158,024 $ 998
Oct 25, 5 PM $ 0.000157
+0.16%
$ 156,864 $ 993
Oct 25, 4 PM $ 0.000157
-0.29%
$ 156,670 $ 985
Oct 25, 3 PM $ 0.000157
+0.16%
$ 157,194 $ 988
Oct 25, 2 PM $ 0.000157
+0.05%
$ 157,000 $ 956
Oct 25, 1 PM $ 0.000157
-0.62%
$ 157,075 $ 959
Oct 25, 12 PM $ 0.000158
+0.53%
$ 157,667 $ 962
Oct 25, 11 AM $ 0.000157
+0.37%
$ 156,995 $ 956
Oct 25, 10 AM $ 0.000157
-0.77%
$ 156,462 $ 953
Oct 25, 9 AM $ 0.000158
-0.51%
$ 157,877 $ 967
Oct 25, 8 AM $ 0.000159
+0.67%
$ 159,066 $ 973
Oct 25, 7 AM $ 0.000158
-0.10%
$ 158,108 $ 984
Oct 25, 6 AM $ 0.000159
-0.16%
$ 158,336 $ 984
Oct 25, 5 AM $ 0.000159
+0.23%
$ 158,314 $ 979
Oct 25, 4 AM $ 0.000158
+0.17%
$ 157,962 $ 978
Oct 25, 3 AM $ 0.000158
+0.01%
$ 157,788 $ 977
Oct 25, 2 AM $ 0.000158
-0.11%
$ 157,839 $ 971
Oct 25, 1 AM $ 0.000158
+0.31%
$ 158,125 $ 972
Oct 25, 12 AM $ 0.000158
-0.27%
$ 157,259 $ 966
Oct 24, 11 PM $ 0.000158
-0.63%
$ 157,865 $ 972
Oct 24, 10 PM $ 0.000159
-0.02%
$ 158,398 $ 871
Oct 24, 9 PM $ 0.000159
-0.11%
$ 158,617 $ 822
Oct 24, 8 PM $ 0.000159
+0.12%
$ 158,530 $ 820
Oct 24, 7 PM $ 0.000165
+0.65%
$ 164,249 $ 845
Oct 24, 6 PM $ 0.000164
+0.30%
$ 163,361 $ 26
Oct 24, 5 PM $ 0.000163
+0.43%
$ 162,612 $ 32
Oct 24, 4 PM $ 0.000162
+0.38%
$ 161,949 $ 32
Oct 24, 3 PM $ 0.000162
-0.24%
$ 162,009 $ 32
Oct 24, 2 PM $ 0.000164
-0.17%
$ 163,338 $ 32
Oct 24, 1 PM $ 0.000166
+0.18%
$ 165,287 $ 34
Oct 24, 12 PM $ 0.000164
+0.60%
$ 164,220 $ 107
Oct 24, 11 AM $ 0.000164
-0.09%
$ 163,406 $ 107
Oct 24, 10 AM $ 0.000164
-0.55%
$ 163,422 $ 108
Oct 24, 9 AM $ 0.000165
+0.00%
$ 164,653 $ 103
Oct 24, 8 AM $ 0.000164
+0.21%
$ 164,090 $ 102
Oct 24, 7 AM $ 0.000165
-0.16%
$ 164,400 $ 89
Oct 24, 6 AM $ 0.000165
-0.19%
$ 164,541 $ 89
Oct 24, 5 AM $ 0.000165
-0.29%
$ 165,005 $ 90
Oct 24, 4 AM $ 0.000164
+0.11%
$ 163,375 $ 88
Oct 24, 3 AM $ 0.000164
-0.50%
$ 163,540 $ 89
Oct 24, 2 AM $ 0.000164
-0.37%
$ 164,105 $ 89
Oct 24, 1 AM $ 0.000165
+0.08%
$ 164,367 $ 89
Oct 24, 12 AM $ 0.000164
+0.15%
$ 163,461 $ 88
Oct 23, 11 PM $ 0.000163
+0.22%
$ 162,497 $ 88