BUU Historical Data

BUU Page 31
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.000164
+0.15%
$ 163,461 $ 88
Oct 23, 11 PM $ 0.000163
+0.22%
$ 162,497 $ 88
Oct 23, 10 PM $ 0.000162
+0.22%
$ 161,517 $ 87
Oct 23, 9 PM $ 0.000162
-0.36%
$ 161,431 $ 97
Oct 23, 8 PM $ 0.000162
-0.74%
$ 162,194 $ 98
Oct 23, 7 PM $ 0.000164
+0.24%
$ 163,550 $ 98
Oct 23, 6 PM $ 0.000164
-0.51%
$ 163,924 $ 1,873
Oct 23, 5 PM $ 0.000165
+0.63%
$ 164,263 $ 1,856
Oct 23, 4 PM $ 0.000163
-0.07%
$ 163,116 $ 1,857
Oct 23, 3 PM $ 0.000163
+0.58%
$ 163,081 $ 1,852
Oct 23, 2 PM $ 0.000163
-0.35%
$ 162,749 $ 1,840
Oct 23, 1 PM $ 0.000164
+1.43%
$ 163,801 $ 1,849
Oct 23, 12 PM $ 0.000162
+0.30%
$ 161,513 $ 1,764
Oct 23, 11 AM $ 0.000162
-0.05%
$ 161,443 $ 1,771
Oct 23, 8 AM $ 0.000161
+0.25%
$ 160,978 $ 2,646
Oct 23, 7 AM $ 0.000161
+0.54%
$ 160,542 $ 2,633
Oct 23, 6 AM $ 0.00016
+1.10%
$ 159,468 $ 2,612
Oct 23, 5 AM $ 0.000158
+0.11%
$ 157,824 $ 2,590
Oct 23, 4 AM $ 0.000158
+0.44%
$ 157,289 $ 2,584
Oct 23, 3 AM $ 0.000157
+0.62%
$ 156,881 $ 2,571
Oct 23, 2 AM $ 0.000156
+0.06%
$ 156,049 $ 2,561
Oct 23, 1 AM $ 0.000156
+0.52%
$ 155,578 $ 2,545
Oct 23, 12 AM $ 0.000155
+0.46%
$ 154,849 $ 2,527
Oct 22, 11 PM $ 0.000155
+0.74%
$ 154,353 $ 2,528
Oct 22, 10 PM $ 0.000153
+0.25%
$ 152,875 $ 2,505
Oct 22, 9 PM $ 0.000153
-1.74%
$ 152,310 $ 2,523
Oct 22, 8 PM $ 0.000155
-0.17%
$ 154,681 $ 2,519
Oct 22, 7 PM $ 0.000156
-4.97%
$ 155,581 $ 3,248
Oct 22, 6 PM $ 0.000164
-0.69%
$ 164,029 $ 1,542
Oct 22, 5 PM $ 0.000166
-0.83%
$ 165,673 $ 1,560
Oct 22, 4 PM $ 0.000167
-0.30%
$ 166,511 $ 1,563
Oct 22, 3 PM $ 0.000166
+0.39%
$ 166,077 $ 1,559
Oct 22, 2 PM $ 0.000166
-1.36%
$ 165,510 $ 1,569
Oct 22, 1 PM $ 0.000168
-0.67%
$ 167,455 $ 1,591
Oct 22, 12 PM $ 0.000169
+0.72%
$ 168,959 $ 1,593
Oct 22, 11 AM $ 0.000168
+0.94%
$ 167,746 $ 1,881
Oct 22, 10 AM $ 0.000167
+0.23%
$ 166,698 $ 1,870
Oct 22, 9 AM $ 0.000167
-0.42%
$ 166,922 $ 1,874
Oct 22, 8 AM $ 0.000171
-0.04%
$ 170,316 $ 978
Oct 22, 7 AM $ 0.00017
-0.14%
$ 170,118 $ 976
Oct 22, 6 AM $ 0.000171
+0.12%
$ 170,250 $ 977
Oct 22, 5 AM $ 0.00017
-1.02%
$ 169,788 $ 975
Oct 22, 4 AM $ 0.000172
+0.47%
$ 171,453 $ 983
Oct 22, 3 AM $ 0.000171
-0.59%
$ 170,776 $ 983
Oct 22, 2 AM $ 0.000173
+0.07%
$ 172,343 $ 991
Oct 22, 1 AM $ 0.000172
+0.49%
$ 171,839 $ 987
Oct 22, 12 AM $ 0.000171
-0.59%
$ 170,364 $ 979
Oct 21, 11 PM $ 0.000173
-1.08%
$ 172,251 $ 996
Oct 21, 10 PM $ 0.000174
-1.24%
$ 173,959 $ 1,005
Oct 21, 9 PM $ 0.000176
-0.94%
$ 175,514 $ 1,018