BUU Historical Data

BUU Page 32
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.000176
-0.94%
$ 175,514 $ 1,018
Oct 21, 8 PM $ 0.000183
+0.18%
$ 182,885 $ 348
Oct 21, 7 PM $ 0.000184
-0.24%
$ 183,247 $ 365
Oct 21, 6 PM $ 0.000184
+0.67%
$ 183,768 $ 363
Oct 21, 5 PM $ 0.000184
-1.08%
$ 184,079 $ 370
Oct 21, 4 PM $ 0.000185
+1.08%
$ 185,040 $ 364
Oct 21, 3 PM $ 0.00018
+0.94%
$ 180,157 $ 555
Oct 21, 2 PM $ 0.000179
+1.86%
$ 178,361 $ 555
Oct 21, 1 PM $ 0.000176
-0.71%
$ 175,895 $ 576
Oct 21, 12 PM $ 0.000177
-0.64%
$ 176,823 $ 578
Oct 21, 11 AM $ 0.000179
+0.85%
$ 178,564 $ 264
Oct 21, 10 AM $ 0.000177
-0.10%
$ 176,660 $ 264
Oct 21, 9 AM $ 0.000177
+0.02%
$ 176,776 $ 452
Oct 21, 8 AM $ 0.000178
+0.23%
$ 177,360 $ 452
Oct 21, 7 AM $ 0.000177
-0.04%
$ 176,775 $ 452
Oct 21, 6 AM $ 0.000177
-0.09%
$ 176,220 $ 456
Oct 21, 5 AM $ 0.000176
-0.34%
$ 175,964 $ 457
Oct 21, 4 AM $ 0.000179
-0.25%
$ 178,278 $ 462
Oct 21, 3 AM $ 0.000179
+0.05%
$ 178,496 $ 461
Oct 21, 2 AM $ 0.00018
-0.55%
$ 179,484 $ 467
Oct 21, 1 AM $ 0.000182
-0.02%
$ 181,567 $ 470
Oct 21, 12 AM $ 0.000182
-0.19%
$ 182,015 $ 493
Oct 20, 11 PM $ 0.000183
+0.34%
$ 182,844 $ 494
Oct 20, 10 PM $ 0.000183
+0.31%
$ 182,410 $ 609
Oct 20, 9 PM $ 0.000183
-0.03%
$ 182,216 $ 739
Oct 20, 8 PM $ 0.000182
+0.39%
$ 181,885 $ 737
Oct 20, 7 PM $ 0.000182
+0.18%
$ 181,495 $ 735
Oct 20, 6 PM $ 0.000181
+0.69%
$ 181,196 $ 720
Oct 20, 5 PM $ 0.000181
+0.02%
$ 180,686 $ 721
Oct 20, 4 PM $ 0.000182
-2.55%
$ 181,460 $ 726
Oct 20, 3 PM $ 0.000186
+0.42%
$ 185,798 $ 657
Oct 20, 2 PM $ 0.000186
+0.00%
$ 185,835 $ 615
Oct 20, 1 PM $ 0.000186
+0.19%
$ 186,111 $ 614
Oct 20, 12 PM $ 0.000186
+0.10%
$ 185,450 $ 616
Oct 20, 11 AM $ 0.000185
-0.95%
$ 184,949 $ 621
Oct 20, 10 AM $ 0.000187
+0.73%
$ 186,574 $ 621
Oct 20, 9 AM $ 0.000186
-0.19%
$ 185,515 $ 711
Oct 20, 8 AM $ 0.000186
+0.34%
$ 185,796 $ 710
Oct 20, 7 AM $ 0.000186
-0.04%
$ 185,871 $ 714
Oct 20, 6 AM $ 0.000186
+0.65%
$ 186,087 $ 707
Oct 20, 5 AM $ 0.000185
+0.41%
$ 184,896 $ 704
Oct 20, 4 AM $ 0.000184
+1.76%
$ 183,784 $ 698
Oct 20, 3 AM $ 0.00018
+0.15%
$ 179,501 $ 1,140
Oct 20, 2 AM $ 0.000179
+0.19%
$ 178,470 $ 1,134
Oct 20, 1 AM $ 0.000178
+0.06%
$ 178,127 $ 1,133
Oct 20, 12 AM $ 0.000178
-1.28%
$ 177,971 $ 1,114
Oct 19, 11 PM $ 0.000181
-1.46%
$ 180,791 $ 1,135
Oct 19, 10 PM $ 0.000184
+0.97%
$ 183,457 $ 1,012
Oct 19, 9 PM $ 0.000181
-0.53%
$ 181,198 $ 881
Oct 19, 8 PM $ 0.000182
+0.34%
$ 181,828 $ 883