BUU Historical Data

BUU Page 33
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.000181
-0.53%
$ 181,198 $ 881
Oct 19, 8 PM $ 0.000182
+0.34%
$ 181,828 $ 883
Oct 19, 7 PM $ 0.000182
-0.56%
$ 181,348 $ 883
Oct 19, 6 PM $ 0.000182
-0.67%
$ 182,107 $ 886
Oct 19, 5 PM $ 0.000184
+0.04%
$ 183,744 $ 895
Oct 19, 4 PM $ 0.000183
+0.49%
$ 182,916 $ 1,432
Oct 19, 3 PM $ 0.000182
-0.54%
$ 181,952 $ 1,318
Oct 19, 2 PM $ 0.000183
+0.45%
$ 182,860 $ 1,319
Oct 19, 1 PM $ 0.000182
+0.44%
$ 181,438 $ 1,299
Oct 19, 12 PM $ 0.000181
-0.12%
$ 180,318 $ 1,339
Oct 19, 11 AM $ 0.000181
+0.20%
$ 180,812 $ 1,343
Oct 19, 10 AM $ 0.000181
+1.42%
$ 180,317 $ 1,339
Oct 19, 9 AM $ 0.000176
-1.78%
$ 175,702 $ 1,312
Oct 19, 8 AM $ 0.00018
-0.73%
$ 179,271 $ 1,054
Oct 19, 7 AM $ 0.000181
+0.22%
$ 180,712 $ 1,057
Oct 19, 6 AM $ 0.000181
-0.52%
$ 180,505 $ 1,060
Oct 19, 5 AM $ 0.000182
+0.20%
$ 181,939 $ 1,066
Oct 19, 4 AM $ 0.000184
-0.97%
$ 183,786 $ 1,133
Oct 19, 3 AM $ 0.000185
+0.29%
$ 185,031 $ 708
Oct 19, 2 AM $ 0.000185
+0.14%
$ 184,492 $ 707
Oct 19, 1 AM $ 0.000185
-0.22%
$ 184,218 $ 752
Oct 19, 12 AM $ 0.000185
-0.62%
$ 185,150 $ 758
Oct 18, 11 PM $ 0.000187
+0.08%
$ 186,273 $ 759
Oct 18, 10 PM $ 0.000187
-0.21%
$ 186,371 $ 760
Oct 18, 9 PM $ 0.000187
-0.05%
$ 186,659 $ 750
Oct 18, 8 PM $ 0.000187
+0.58%
$ 186,954 $ 752
Oct 18, 7 PM $ 0.000186
+0.09%
$ 185,736 $ 747
Oct 18, 6 PM $ 0.000186
+0.40%
$ 185,602 $ 745
Oct 18, 5 PM $ 0.000185
-0.24%
$ 184,345 $ 743
Oct 18, 4 PM $ 0.000189
-0.28%
$ 188,340 $ 480
Oct 18, 3 PM $ 0.000189
-0.11%
$ 189,049 $ 271
Oct 18, 2 PM $ 0.000188
-0.37%
$ 188,105 $ 366
Oct 18, 1 PM $ 0.000189
-0.41%
$ 189,060 $ 408
Oct 18, 12 PM $ 0.00019
-0.10%
$ 189,653 $ 364
Oct 18, 11 AM $ 0.00019
-0.24%
$ 189,472 $ 405
Oct 18, 10 AM $ 0.00019
-0.12%
$ 189,658 $ 554
Oct 18, 9 AM $ 0.00019
-0.31%
$ 189,827 $ 648
Oct 18, 8 AM $ 0.000191
-0.33%
$ 190,977 $ 650
Oct 18, 7 AM $ 0.000192
+0.97%
$ 191,747 $ 1,417
Oct 18, 6 AM $ 0.00019
+0.56%
$ 189,696 $ 1,496
Oct 18, 5 AM $ 0.000189
+0.59%
$ 188,234 $ 1,508
Oct 18, 4 AM $ 0.000188
-0.53%
$ 188,029 $ 1,455
Oct 18, 3 AM $ 0.00019
+0.56%
$ 189,430 $ 1,411
Oct 18, 2 AM $ 0.000189
+0.36%
$ 188,648 $ 1,403
Oct 18, 1 AM $ 0.000188
+0.56%
$ 187,961 $ 1,356
Oct 18, 12 AM $ 0.000187
+0.40%
$ 186,567 $ 1,344
Oct 17, 11 PM $ 0.000186
-0.64%
$ 186,041 $ 1,343
Oct 17, 10 PM $ 0.000187
-1.18%
$ 187,172 $ 1,357
Oct 17, 9 PM $ 0.000189
+0.86%
$ 189,013 $ 1,364
Oct 17, 8 PM $ 0.000188
+0.76%
$ 187,389 $ 1,350