BUU Historical Data

BUU Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.000189
+0.86%
$ 189,013 $ 1,364
Oct 17, 8 PM $ 0.000188
+0.76%
$ 187,389 $ 1,350
Oct 17, 7 PM $ 0.000186
-1.06%
$ 186,156 $ 1,730
Oct 17, 6 PM $ 0.000189
+0.74%
$ 188,711 $ 1,740
Oct 17, 5 PM $ 0.000188
+0.29%
$ 187,500 $ 2,018
Oct 17, 4 PM $ 0.000187
+1.62%
$ 186,895 $ 2,793
Oct 17, 3 PM $ 0.000183
-0.21%
$ 182,385 $ 2,838
Oct 17, 2 PM $ 0.000181
-1.38%
$ 180,864 $ 2,753
Oct 17, 1 PM $ 0.000186
+0.34%
$ 185,734 $ 2,749
Oct 17, 12 PM $ 0.000185
-0.50%
$ 185,160 $ 2,753
Oct 17, 11 AM $ 0.000186
+3.21%
$ 185,912 $ 2,719
Oct 17, 10 AM $ 0.00018
-2.58%
$ 179,801 $ 2,642
Oct 17, 9 AM $ 0.000189
+1.21%
$ 188,886 $ 2,604
Oct 17, 8 AM $ 0.000188
-2.70%
$ 187,519 $ 2,757
Oct 17, 7 AM $ 0.000193
-1.56%
$ 192,516 $ 2,083
Oct 17, 6 AM $ 0.000196
-2.86%
$ 195,571 $ 2,296
Oct 17, 5 AM $ 0.000202
-0.06%
$ 201,916 $ 2,827
Oct 17, 4 AM $ 0.000203
+0.17%
$ 202,219 $ 2,820
Oct 17, 3 AM $ 0.000202
+0.20%
$ 202,123 $ 2,824
Oct 17, 2 AM $ 0.000201
-0.18%
$ 200,522 $ 3,196
Oct 17, 1 AM $ 0.000201
+0.08%
$ 201,019 $ 3,504
Oct 17, 12 AM $ 0.000201
+0.95%
$ 201,129 $ 3,494
Oct 16, 11 PM $ 0.0002
+0.37%
$ 199,549 $ 3,479
Oct 16, 10 PM $ 0.0002
-0.22%
$ 199,415 $ 3,481
Oct 16, 9 PM $ 0.0002
+1.05%
$ 199,793 $ 3,468
Oct 16, 8 PM $ 0.000198
-2.14%
$ 198,045 $ 3,478
Oct 16, 7 PM $ 0.000203
-2.13%
$ 202,662 $ 3,454
Oct 16, 6 PM $ 0.000206
-0.62%
$ 206,051 $ 3,167
Oct 16, 5 PM $ 0.000209
+1.68%
$ 208,177 $ 3,170
Oct 16, 4 PM $ 0.000204
-1.18%
$ 203,931 $ 2,294
Oct 16, 3 PM $ 0.000209
-2.66%
$ 209,140 $ 2,154
Oct 16, 2 PM $ 0.000213
-2.24%
$ 212,242 $ 2,156
Oct 16, 1 PM $ 0.000217
+0.20%
$ 217,060 $ 2,192
Oct 16, 12 PM $ 0.000216
+0.43%
$ 216,001 $ 2,199
Oct 16, 11 AM $ 0.000215
-0.56%
$ 214,544 $ 2,189
Oct 16, 10 AM $ 0.000215
+0.60%
$ 214,642 $ 2,190
Oct 16, 9 AM $ 0.000214
-0.61%
$ 213,357 $ 2,053
Oct 16, 8 AM $ 0.000215
-0.20%
$ 214,833 $ 2,066
Oct 16, 7 AM $ 0.000216
-2.55%
$ 215,231 $ 2,069
Oct 16, 6 AM $ 0.000221
-1.38%
$ 220,579 $ 1,924
Oct 16, 5 AM $ 0.000224
+0.80%
$ 223,934 $ 1,319
Oct 16, 4 AM $ 0.000224
-0.19%
$ 223,639 $ 1,319
Oct 16, 3 AM $ 0.000224
+0.01%
$ 223,920 $ 1,329
Oct 16, 2 AM $ 0.000223
+0.85%
$ 223,105 $ 619
Oct 16, 1 AM $ 0.000221
-0.09%
$ 220,854 $ 546
Oct 16, 12 AM $ 0.000221
-0.14%
$ 220,697 $ 549
Oct 15, 11 PM $ 0.000221
-0.10%
$ 220,619 $ 547
Oct 15, 10 PM $ 0.000222
+0.21%
$ 221,346 $ 2,112
Oct 15, 9 PM $ 0.000222
-0.07%
$ 221,789 $ 2,109
Oct 15, 8 PM $ 0.00022
-1.14%
$ 219,961 $ 2,132