BUU Historical Data

BUU Page 35
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.000222
-0.07%
$ 221,789 $ 2,109
Oct 15, 8 PM $ 0.00022
-1.14%
$ 219,961 $ 2,132
Oct 15, 7 PM $ 0.000224
-0.46%
$ 223,473 $ 2,147
Oct 15, 6 PM $ 0.000225
-0.41%
$ 224,603 $ 2,370
Oct 15, 5 PM $ 0.000227
-0.80%
$ 226,209 $ 2,054
Oct 15, 4 PM $ 0.000229
-0.03%
$ 228,278 $ 2,074
Oct 15, 3 PM $ 0.000229
-1.41%
$ 228,840 $ 2,370
Oct 15, 2 PM $ 0.000234
-0.01%
$ 233,385 $ 3,164
Oct 15, 1 PM $ 0.000236
+0.23%
$ 235,157 $ 4,071
Oct 15, 12 PM $ 0.000234
-0.40%
$ 233,604 $ 4,309
Oct 15, 11 AM $ 0.000234
-0.73%
$ 233,984 $ 4,310
Oct 15, 10 AM $ 0.000237
-0.76%
$ 236,641 $ 4,362
Oct 15, 9 AM $ 0.000239
+0.02%
$ 238,166 $ 4,366
Oct 15, 8 AM $ 0.000238
+1.62%
$ 237,660 $ 4,384
Oct 15, 7 AM $ 0.000234
-0.20%
$ 233,848 $ 4,159
Oct 15, 6 AM $ 0.000233
-0.80%
$ 232,632 $ 4,113
Oct 15, 5 AM $ 0.000234
+0.76%
$ 233,347 $ 4,269
Oct 15, 4 AM $ 0.000232
+0.45%
$ 231,739 $ 4,241
Oct 15, 3 AM $ 0.000232
-0.83%
$ 231,484 $ 5,248
Oct 15, 2 AM $ 0.000235
+1.21%
$ 234,202 $ 5,328
Oct 15, 1 AM $ 0.000231
+0.37%
$ 231,057 $ 5,258
Oct 15, 12 AM $ 0.00023
-0.60%
$ 229,463 $ 5,202
Oct 14, 11 PM $ 0.000231
+7.33%
$ 231,109 $ 5,231
Oct 14, 10 PM $ 0.000215
-0.19%
$ 214,891 $ 3,355
Oct 14, 9 PM $ 0.000215
+0.08%
$ 215,133 $ 3,344
Oct 14, 8 PM $ 0.000215
+0.48%
$ 214,718 $ 3,349
Oct 14, 7 PM $ 0.000218
-0.10%
$ 217,483 $ 3,784
Oct 14, 6 PM $ 0.000219
+0.68%
$ 219,037 $ 4,526
Oct 14, 5 PM $ 0.000217
-0.65%
$ 217,063 $ 4,525
Oct 14, 4 PM $ 0.000219
+3.12%
$ 218,814 $ 5,032
Oct 14, 3 PM $ 0.00021
+4.11%
$ 209,796 $ 6,340
Oct 14, 2 PM $ 0.000197
+1.17%
$ 196,640 $ 4,627
Oct 14, 1 PM $ 0.000194
-0.37%
$ 194,047 $ 4,525
Oct 14, 12 PM $ 0.000195
-1.29%
$ 195,017 $ 4,348
Oct 14, 11 AM $ 0.000198
+1.39%
$ 197,779 $ 4,398
Oct 14, 10 AM $ 0.000195
-1.88%
$ 194,220 $ 4,342
Oct 14, 9 AM $ 0.000198
+0.05%
$ 197,864 $ 4,398
Oct 14, 8 AM $ 0.000198
+0.76%
$ 196,877 $ 4,352
Oct 14, 7 AM $ 0.000197
+0.03%
$ 196,877 $ 4,572
Oct 14, 6 AM $ 0.000199
-3.86%
$ 198,668 $ 4,667
Oct 14, 5 AM $ 0.000209
-0.71%
$ 208,406 $ 4,717
Oct 14, 4 AM $ 0.000211
-3.33%
$ 210,703 $ 4,869
Oct 14, 3 AM $ 0.000218
-0.70%
$ 217,530 $ 3,954
Oct 14, 2 AM $ 0.00022
-0.66%
$ 219,766 $ 3,986
Oct 14, 1 AM $ 0.000222
-0.21%
$ 221,143 $ 4,016
Oct 14, 12 AM $ 0.000223
+1.32%
$ 222,137 $ 4,016
Oct 13, 11 PM $ 0.00022
+0.01%
$ 219,742 $ 3,995
Oct 13, 10 PM $ 0.00022
+0.05%
$ 219,696 $ 3,985
Oct 13, 9 PM $ 0.00022
+0.11%
$ 219,179 $ 4,887
Oct 13, 8 PM $ 0.000219
-0.41%
$ 218,468 $ 5,794