BUU Historical Data

BUU Page 36
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.000219
-0.41%
$ 218,468 $ 5,794
Oct 13, 7 PM $ 0.000212
+2.85%
$ 211,673 $ 5,584
Oct 13, 6 PM $ 0.000206
+2.47%
$ 205,859 $ 4,208
Oct 13, 5 PM $ 0.000202
-0.25%
$ 201,804 $ 4,115
Oct 13, 4 PM $ 0.000202
+8.49%
$ 201,627 $ 3,548
Oct 13, 3 PM $ 0.000186
+1.14%
$ 185,636 $ 1,758
Oct 13, 2 PM $ 0.000184
+0.08%
$ 183,785 $ 1,729
Oct 13, 1 PM $ 0.000184
+0.68%
$ 183,319 $ 1,900
Oct 13, 12 PM $ 0.000183
+0.58%
$ 182,692 $ 1,910
Oct 13, 11 AM $ 0.000182
-1.70%
$ 181,221 $ 1,913
Oct 13, 10 AM $ 0.000185
-0.87%
$ 184,501 $ 1,993
Oct 13, 9 AM $ 0.000187
-0.32%
$ 186,233 $ 2,198
Oct 13, 8 AM $ 0.000187
+0.24%
$ 186,881 $ 2,178
Oct 13, 7 AM $ 0.000188
+1.51%
$ 187,252 $ 2,154
Oct 13, 6 AM $ 0.000185
+1.19%
$ 184,564 $ 1,965
Oct 13, 5 AM $ 0.000183
-0.60%
$ 182,646 $ 1,955
Oct 13, 4 AM $ 0.000184
+0.20%
$ 183,881 $ 1,959
Oct 13, 3 AM $ 0.000184
-0.62%
$ 183,787 $ 1,974
Oct 13, 2 AM $ 0.000185
-0.80%
$ 185,037 $ 1,977
Oct 13, 1 AM $ 0.000187
+0.26%
$ 186,451 $ 1,987
Oct 13, 12 AM $ 0.000186
+0.16%
$ 186,097 $ 2,000
Oct 12, 11 PM $ 0.000186
-0.55%
$ 185,794 $ 1,991
Oct 12, 10 PM $ 0.000187
-0.16%
$ 186,700 $ 1,999
Oct 12, 9 PM $ 0.00019
+1.74%
$ 189,281 $ 1,229
Oct 12, 8 PM $ 0.000185
+0.18%
$ 184,566 $ 452
Oct 12, 7 PM $ 0.000183
+0.53%
$ 183,054 $ 440
Oct 12, 6 PM $ 0.000184
+0.01%
$ 183,882 $ 444
Oct 12, 5 PM $ 0.000184
+0.65%
$ 183,428 $ 441
Oct 12, 4 PM $ 0.000183
+2.16%
$ 182,968 $ 431
Oct 12, 3 PM $ 0.000178
+4.44%
$ 177,753 $ 409
Oct 12, 2 PM $ 0.000172
+0.42%
$ 171,444 $ 424
Oct 12, 1 PM $ 0.000173
-0.38%
$ 172,616 $ 258
Oct 12, 12 PM $ 0.000173
+0.26%
$ 172,741 $ 257
Oct 12, 11 AM $ 0.000173
+0.10%
$ 172,272 $ 427
Oct 12, 10 AM $ 0.000172
+0.37%
$ 171,390 $ 376
Oct 12, 9 AM $ 0.000171
-0.64%
$ 170,947 $ 396
Oct 12, 8 AM $ 0.000172
+0.22%
$ 172,161 $ 476
Oct 12, 7 AM $ 0.000172
+0.37%
$ 172,088 $ 475
Oct 12, 6 AM $ 0.000171
+0.17%
$ 171,154 $ 473
Oct 12, 5 AM $ 0.00017
+0.07%
$ 169,741 $ 470
Oct 12, 4 AM $ 0.000168
+0.16%
$ 167,957 $ 464
Oct 12, 3 AM $ 0.000166
+0.35%
$ 166,164 $ 800
Oct 12, 2 AM $ 0.000165
-0.05%
$ 164,301 $ 953
Oct 12, 1 AM $ 0.000164
-1.00%
$ 164,220 $ 1,431
Oct 12, 12 AM $ 0.000168
-0.38%
$ 167,237 $ 1,448
Oct 11, 11 PM $ 0.000168
+0.04%
$ 167,614 $ 1,445
Oct 11, 10 PM $ 0.000167
+0.30%
$ 167,044 $ 1,427
Oct 11, 9 PM $ 0.000164
-1.17%
$ 164,123 $ 2,539
Oct 11, 8 PM $ 0.000168
-0.52%
$ 167,484 $ 3,244
Oct 11, 7 PM $ 0.000172
-0.63%
$ 171,632 $ 3,328