BUU Historical Data

BUU Page 37
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.000168
-0.52%
$ 167,484 $ 3,244
Oct 11, 7 PM $ 0.000172
-0.63%
$ 171,632 $ 3,328
Oct 11, 6 PM $ 0.000173
-0.51%
$ 172,465 $ 3,339
Oct 11, 5 PM $ 0.000173
+0.41%
$ 173,096 $ 3,321
Oct 11, 4 PM $ 0.000174
-0.05%
$ 173,248 $ 3,339
Oct 11, 3 PM $ 0.000174
+0.61%
$ 173,664 $ 3,325
Oct 11, 2 PM $ 0.000174
+0.70%
$ 173,796 $ 3,312
Oct 11, 1 PM $ 0.000173
-0.68%
$ 172,663 $ 3,330
Oct 11, 12 PM $ 0.000174
-0.92%
$ 173,682 $ 3,537
Oct 11, 11 AM $ 0.000176
-0.51%
$ 175,440 $ 3,384
Oct 11, 10 AM $ 0.000178
-0.81%
$ 177,947 $ 3,443
Oct 11, 9 AM $ 0.000181
+1.55%
$ 180,433 $ 3,207
Oct 11, 8 AM $ 0.000176
+0.24%
$ 175,746 $ 3,082
Oct 11, 7 AM $ 0.000177
-1.07%
$ 176,500 $ 3,137
Oct 11, 6 AM $ 0.000176
+0.76%
$ 175,759 $ 3,067
Oct 11, 5 AM $ 0.000179
+0.43%
$ 178,547 $ 3,126
Oct 11, 4 AM $ 0.000178
-0.64%
$ 178,127 $ 3,153
Oct 11, 3 AM $ 0.000183
-0.92%
$ 183,118 $ 2,869
Oct 11, 2 AM $ 0.000181
+1.56%
$ 180,888 $ 2,593
Oct 11, 1 AM $ 0.000184
+0.14%
$ 183,336 $ 2,147
Oct 11, 12 AM $ 0.000186
-1.38%
$ 185,570 $ 2,207
Oct 10, 11 PM $ 0.000187
+0.68%
$ 186,653 $ 2,174
Oct 10, 10 PM $ 0.000194
+3.41%
$ 193,345 $ 2,193
Oct 10, 9 PM $ 0.0002
-4.43%
$ 199,428 $ 1,045
Oct 10, 8 PM $ 0.000204
+0.60%
$ 203,234 $ 209
Oct 10, 7 PM $ 0.000205
-0.43%
$ 205,044 $ 310
Oct 10, 6 PM $ 0.000207
-0.55%
$ 206,330 $ 312
Oct 10, 5 PM $ 0.000208
-0.91%
$ 207,535 $ 411
Oct 10, 4 PM $ 0.000209
+0.31%
$ 208,542 $ 408
Oct 10, 3 PM $ 0.000216
-2.07%
$ 215,505 $ 450
Oct 10, 2 PM $ 0.000222
+0.36%
$ 221,193 $ 452
Oct 10, 1 PM $ 0.000219
+0.20%
$ 218,564 $ 447
Oct 10, 12 PM $ 0.000217
+0.28%
$ 216,661 $ 221
Oct 10, 11 AM $ 0.000216
+0.65%
$ 216,058 $ 220
Oct 10, 10 AM $ 0.000215
-0.46%
$ 214,572 $ 221
Oct 10, 9 AM $ 0.000215
+0.42%
$ 214,735 $ 219
Oct 10, 8 AM $ 0.000213
-0.30%
$ 213,041 $ 350
Oct 10, 7 AM $ 0.000214
-1.04%
$ 214,117 $ 354
Oct 10, 6 AM $ 0.000218
+0.73%
$ 217,233 $ 353
Oct 10, 5 AM $ 0.000216
-0.46%
$ 215,599 $ 354
Oct 10, 4 AM $ 0.000218
+0.05%
$ 217,513 $ 355
Oct 10, 3 AM $ 0.000215
-0.38%
$ 214,988 $ 352
Oct 10, 2 AM $ 0.000216
-0.45%
$ 215,754 $ 354
Oct 10, 1 AM $ 0.000217
+0.02%
$ 216,937 $ 354
Oct 10, 12 AM $ 0.000217
+0.33%
$ 216,317 $ 352
Oct 9, 11 PM $ 0.000216
-0.11%
$ 215,817 $ 353
Oct 9, 10 PM $ 0.000216
+0.12%
$ 215,466 $ 387
Oct 9, 9 PM $ 0.000215
+0.38%
$ 214,724 $ 384
Oct 9, 8 PM $ 0.000215
+0.05%
$ 214,846 $ 385
Oct 9, 7 PM $ 0.000215
-0.03%
$ 214,219 $ 391