BUU Historical Data

BUU Page 38
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.000215
+0.05%
$ 214,846 $ 385
Oct 9, 7 PM $ 0.000215
-0.03%
$ 214,219 $ 391
Oct 9, 6 PM $ 0.000215
+0.92%
$ 215,063 $ 389
Oct 9, 5 PM $ 0.000213
-0.58%
$ 213,063 $ 292
Oct 9, 4 PM $ 0.000215
-0.08%
$ 215,008 $ 294
Oct 9, 3 PM $ 0.000217
+0.30%
$ 216,881 $ 310
Oct 9, 2 PM $ 0.000219
-0.88%
$ 218,462 $ 315
Oct 9, 1 PM $ 0.000222
+0.63%
$ 221,482 $ 315
Oct 9, 12 PM $ 0.00022
+0.26%
$ 219,522 $ 313
Oct 9, 11 AM $ 0.000219
+0.32%
$ 218,728 $ 312
Oct 9, 10 AM $ 0.000218
+0.18%
$ 217,941 $ 311
Oct 9, 9 AM $ 0.000217
-0.25%
$ 216,550 $ 365
Oct 9, 8 AM $ 0.000222
-0.19%
$ 221,189 $ 416
Oct 9, 7 AM $ 0.000224
-0.72%
$ 223,221 $ 634
Oct 9, 6 AM $ 0.000225
-0.21%
$ 224,446 $ 690
Oct 9, 5 AM $ 0.000225
+0.25%
$ 224,432 $ 687
Oct 9, 4 AM $ 0.000223
+0.05%
$ 223,103 $ 684
Oct 9, 3 AM $ 0.000223
-0.61%
$ 222,330 $ 686
Oct 9, 2 AM $ 0.000225
+0.37%
$ 224,196 $ 685
Oct 9, 1 AM $ 0.000225
-0.27%
$ 224,711 $ 691
Oct 9, 12 AM $ 0.000226
-0.45%
$ 225,620 $ 690
Oct 8, 11 PM $ 0.000226
+0.31%
$ 225,968 $ 2,473
Oct 8, 10 PM $ 0.000226
-0.42%
$ 225,404 $ 2,436
Oct 8, 9 PM $ 0.000225
+0.07%
$ 225,011 $ 2,920
Oct 8, 8 PM $ 0.000225
-0.19%
$ 225,052 $ 3,159
Oct 8, 7 PM $ 0.000225
+0.45%
$ 224,973 $ 3,354
Oct 8, 6 PM $ 0.000224
+0.44%
$ 223,663 $ 3,368
Oct 8, 5 PM $ 0.000223
+1.94%
$ 222,775 $ 3,374
Oct 8, 4 PM $ 0.000219
-0.17%
$ 218,205 $ 3,310
Oct 8, 3 PM $ 0.000219
+0.46%
$ 219,059 $ 3,293
Oct 8, 2 PM $ 0.000219
+0.64%
$ 218,529 $ 3,307
Oct 8, 1 PM $ 0.000219
-0.40%
$ 218,544 $ 3,314
Oct 8, 12 PM $ 0.00022
+0.54%
$ 219,153 $ 3,308
Oct 8, 11 AM $ 0.000219
-0.16%
$ 218,527 $ 4,489
Oct 8, 10 AM $ 0.000219
+0.28%
$ 218,700 $ 4,487
Oct 8, 9 AM $ 0.000219
-0.27%
$ 218,757 $ 5,553
Oct 8, 8 AM $ 0.000219
-0.79%
$ 219,058 $ 6,422
Oct 8, 7 AM $ 0.000221
+0.12%
$ 220,435 $ 6,070
Oct 8, 6 AM $ 0.000215
+0.13%
$ 214,928 $ 5,900
Oct 8, 5 AM $ 0.000215
-1.16%
$ 214,764 $ 5,852
Oct 8, 4 AM $ 0.000216
+0.51%
$ 215,885 $ 5,866
Oct 8, 3 AM $ 0.000215
-1.15%
$ 214,905 $ 5,874
Oct 8, 2 AM $ 0.000218
+0.13%
$ 217,825 $ 5,955
Oct 8, 1 AM $ 0.000218
+0.37%
$ 217,570 $ 5,937
Oct 8, 12 AM $ 0.000216
-1.70%
$ 215,164 $ 5,913
Oct 7, 11 PM $ 0.000219
-0.73%
$ 218,524 $ 4,241
Oct 7, 10 PM $ 0.000221
-1.41%
$ 220,785 $ 4,285
Oct 7, 9 PM $ 0.000225
-0.61%
$ 224,416 $ 3,863
Oct 7, 8 PM $ 0.000227
+1.14%
$ 226,748 $ 3,686
Oct 7, 7 PM $ 0.000225
-0.25%
$ 224,227 $ 3,369