BUU Historical Data

BUU Page 39
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.000225
-0.25%
$ 224,227 $ 3,369
Oct 7, 6 PM $ 0.000225
-0.90%
$ 224,967 $ 4,912
Oct 7, 5 PM $ 0.000227
-0.43%
$ 226,471 $ 4,844
Oct 7, 4 PM $ 0.000227
+0.48%
$ 227,024 $ 4,823
Oct 7, 3 PM $ 0.000228
-1.25%
$ 227,139 $ 4,867
Oct 7, 2 PM $ 0.00023
-0.66%
$ 229,494 $ 4,893
Oct 7, 1 PM $ 0.000234
+0.16%
$ 233,870 $ 5,040
Oct 7, 12 PM $ 0.000234
-4.47%
$ 233,332 $ 4,994
Oct 7, 11 AM $ 0.000245
-0.13%
$ 244,464 $ 5,130
Oct 7, 10 AM $ 0.000246
-4.12%
$ 245,113 $ 5,144
Oct 7, 9 AM $ 0.000256
-0.13%
$ 255,460 $ 4,069
Oct 7, 8 AM $ 0.000255
-4.13%
$ 254,943 $ 4,212
Oct 7, 7 AM $ 0.000266
+0.08%
$ 265,722 $ 3,207
Oct 7, 6 AM $ 0.000267
-1.30%
$ 266,927 $ 3,226
Oct 7, 5 AM $ 0.000271
-0.05%
$ 270,089 $ 3,264
Oct 7, 4 AM $ 0.000271
+0.51%
$ 270,385 $ 3,249
Oct 7, 3 AM $ 0.000269
-0.16%
$ 268,420 $ 3,241
Oct 7, 2 AM $ 0.000269
+0.36%
$ 268,939 $ 3,238
Oct 7, 1 AM $ 0.000267
-0.03%
$ 266,792 $ 3,212
Oct 7, 12 AM $ 0.000267
-0.43%
$ 266,587 $ 3,207
Oct 6, 11 PM $ 0.000268
-0.84%
$ 267,304 $ 3,222
Oct 6, 10 PM $ 0.00027
+0.21%
$ 269,429 $ 3,277
Oct 6, 9 PM $ 0.000268
-0.60%
$ 268,004 $ 4,143
Oct 6, 8 PM $ 0.000271
-0.27%
$ 270,385 $ 4,156
Oct 6, 7 PM $ 0.000272
-6.19%
$ 271,660 $ 4,482
Oct 6, 6 PM $ 0.00029
-0.28%
$ 289,963 $ 2,836
Oct 6, 5 PM $ 0.000291
+0.30%
$ 290,755 $ 2,831
Oct 6, 4 PM $ 0.000289
-0.64%
$ 288,683 $ 2,803
Oct 6, 3 PM $ 0.000291
+0.58%
$ 290,061 $ 2,818
Oct 6, 2 PM $ 0.000289
+0.25%
$ 288,985 $ 2,809
Oct 6, 1 PM $ 0.00029
+0.15%
$ 289,048 $ 2,817
Oct 6, 12 PM $ 0.000289
-4.61%
$ 288,525 $ 2,821
Oct 6, 11 AM $ 0.000302
-0.31%
$ 301,947 $ 1,590
Oct 6, 10 AM $ 0.000303
-0.06%
$ 302,284 $ 1,595
Oct 6, 9 AM $ 0.000303
-0.22%
$ 302,131 $ 1,585
Oct 6, 8 AM $ 0.000303
+0.92%
$ 302,438 $ 1,612
Oct 6, 7 AM $ 0.000301
-0.88%
$ 300,125 $ 1,601
Oct 6, 6 AM $ 0.000304
+1.02%
$ 303,723 $ 1,739
Oct 6, 5 AM $ 0.000301
+0.10%
$ 300,244 $ 1,719
Oct 6, 4 AM $ 0.0003
-0.43%
$ 299,758 $ 1,723
Oct 6, 3 AM $ 0.000302
+0.06%
$ 301,194 $ 1,733
Oct 6, 2 AM $ 0.0003
+0.04%
$ 299,732 $ 1,713
Oct 6, 1 AM $ 0.000299
+1.07%
$ 298,992 $ 1,720
Oct 6, 12 AM $ 0.000297
+0.20%
$ 296,830 $ 1,703
Oct 5, 11 PM $ 0.000297
+1.71%
$ 296,840 $ 1,704
Oct 5, 10 PM $ 0.000292
-0.24%
$ 291,501 $ 1,649
Oct 5, 9 PM $ 0.000288
-0.26%
$ 287,523 $ 1,631
Oct 5, 8 PM $ 0.000287
-0.72%
$ 286,841 $ 910
Oct 5, 7 PM $ 0.000289
-0.55%
$ 288,584 $ 611
Oct 5, 6 PM $ 0.00029
-0.72%
$ 289,766 $ 600