BUU Historical Data

BUU Page 4
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.0000374
+0.15%
$37,302 $4
Jun 14, 1 AM $0.0000373
+0.16%
$37,243 $4
Jun 14, 12 AM $0.0000372
-0.25%
$37,152 $4
Jun 13, 11 PM $0.0000374
+0.12%
$37,300 $4
Jun 13, 10 PM $0.0000374
-0.50%
$37,283 $4
Jun 13, 9 PM $0.000037
+0.25%
$36,925 $4
Jun 13, 8 PM $0.0000369
-0.17%
$36,858 $4
Jun 13, 7 PM $0.0000369
-0.34%
$36,783 $4
Jun 13, 6 PM $0.0000369
+0.00%
$36,852 $4
Jun 13, 5 PM $0.0000368
-0.09%
$36,745 $4
Jun 13, 4 PM $0.000037
-0.47%
$36,918 $4
Jun 13, 3 PM $0.0000371
+0.45%
$37,026 $1
Jun 13, 2 PM $0.000037
+0.39%
$36,929 $0
Jun 13, 1 PM $0.0000368
+0.03%
$36,694 $0
Jun 13, 12 PM $0.0000367
+0.09%
$36,675 $0
Jun 13, 11 AM $0.0000367
+0.34%
$36,626 $0
Jun 13, 10 AM $0.0000365
+0.06%
$36,414 $0
Jun 13, 9 AM $0.0000365
-0.01%
$36,449 $0
Jun 13, 8 AM $0.0000366
+0.15%
$36,509 $0
Jun 13, 7 AM $0.0000364
+0.08%
$36,325 $0
Jun 13, 6 AM $0.0000362
+0.00%
$36,148 $0
Jun 13, 5 AM $0.0000363
-0.15%
$36,196 $0
Jun 13, 4 AM $0.0000362
-0.24%
$36,154 $0
Jun 13, 3 AM $0.0000363
-0.12%
$36,255 $0
Jun 13, 2 AM $0.0000365
-0.20%
$36,441 $0
Jun 13, 1 AM $0.0000364
+0.25%
$36,362 $0
Jun 13, 12 AM $0.0000363
+0.34%
$36,241 $0
Jun 12, 11 PM $0.0000361
-0.04%
$36,056 $0
Jun 12, 10 PM $0.0000362
-0.11%
$36,094 $0
Jun 12, 9 PM $0.0000363
+0.23%
$36,212 $0
Jun 12, 8 PM $0.0000362
-0.40%
$36,097 $0
Jun 12, 7 PM $0.0000365
-0.26%
$36,390 $0
Jun 12, 6 PM $0.0000365
-0.40%
$36,405 $0
Jun 12, 5 PM $0.0000368
-0.17%
$36,697 $1
Jun 12, 4 PM $0.0000367
+0.38%
$36,648 $1
Jun 12, 3 PM $0.0000372
+2.15%
$37,105 $2
Jun 12, 2 PM $0.0000362
+0.39%
$36,156 $1
Jun 12, 1 PM $0.0000362
+0.00%
$36,136 $1
Jun 12, 12 PM $0.0000362
-0.12%
$36,165 $2
Jun 12, 11 AM $0.0000362
-0.12%
$36,138 $2
Jun 12, 10 AM $0.0000364
-0.18%
$36,381 $1
Jun 12, 9 AM $0.0000364
+0.27%
$36,295 $1
Jun 12, 8 AM $0.0000362
+0.80%
$36,154 $1
Jun 12, 7 AM $0.0000359
+0.19%
$35,881 $1
Jun 12, 6 AM $0.0000361
-0.21%
$36,063 $1
Jun 12, 5 AM $0.0000363
-0.38%
$36,205 $1
Jun 12, 4 AM $0.0000364
+0.05%
$36,289 $1
Jun 12, 3 AM $0.0000363
-0.39%
$36,261 $2
Jun 12, 2 AM $0.0000363
+0.53%
$36,272 $1
Jun 12, 1 AM $0.0000362
-0.38%
$36,160 $2