BUU Historical Data

BUU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000365
-0.34%
$ 36,386 $ 3
Apr 5, 11 AM $ 0.0000365
-0.09%
$ 36,444 $ 3
Apr 5, 10 AM $ 0.0000367
+0.27%
$ 36,619 $ 97
Apr 5, 9 AM $ 0.0000366
+0.09%
$ 36,518 $ 96
Apr 5, 8 AM $ 0.0000365
-0.55%
$ 36,472 $ 95
Apr 5, 7 AM $ 0.0000367
-0.01%
$ 36,669 $ 95
Apr 5, 6 AM $ 0.0000367
-0.70%
$ 36,663 $ 95
Apr 5, 5 AM $ 0.0000371
+0.01%
$ 37,014 $ 96
Apr 5, 4 AM $ 0.0000371
-0.05%
$ 37,037 $ 96
Apr 5, 3 AM $ 0.0000371
-0.02%
$ 37,065 $ 96
Apr 5, 2 AM $ 0.0000372
-0.01%
$ 37,135 $ 96
Apr 5, 1 AM $ 0.0000372
-0.02%
$ 37,104 $ 96
Apr 5, 12 AM $ 0.0000372
-0.13%
$ 37,158 $ 96
Apr 4, 11 PM $ 0.0000372
-0.32%
$ 37,163 $ 96
Apr 4, 10 PM $ 0.0000373
-0.07%
$ 37,237 $ 96
Apr 4, 9 PM $ 0.0000373
+0.28%
$ 37,254 $ 96
Apr 4, 8 PM $ 0.0000372
-0.24%
$ 37,174 $ 96
Apr 4, 7 PM $ 0.0000372
-0.23%
$ 37,164 $ 98
Apr 4, 6 PM $ 0.0000373
-0.03%
$ 37,221 $ 98
Apr 4, 5 PM $ 0.0000373
-0.25%
$ 37,234 $ 99
Apr 4, 4 PM $ 0.0000373
-0.35%
$ 37,250 $ 99
Apr 4, 3 PM $ 0.0000373
+1.30%
$ 37,214 $ 99
Apr 4, 2 PM $ 0.0000367
-0.43%
$ 36,684 $ 98
Apr 4, 1 PM $ 0.0000369
-0.15%
$ 36,843 $ 98
Apr 4, 12 PM $ 0.0000369
-0.21%
$ 36,882 $ 98
Apr 4, 11 AM $ 0.0000373
+0.05%
$ 37,189 $ 99
Apr 4, 10 AM $ 0.0000373
+0.13%
$ 37,187 $ 3
Apr 4, 9 AM $ 0.0000372
+0.07%
$ 37,158 $ 3
Apr 4, 8 AM $ 0.0000373
+0.09%
$ 37,243 $ 3
Apr 4, 7 AM $ 0.0000373
-0.33%
$ 37,278 $ 3
Apr 4, 6 AM $ 0.0000373
+0.26%
$ 37,275 $ 3
Apr 4, 5 AM $ 0.0000367
-1.54%
$ 36,664 $ 3
Apr 4, 4 AM $ 0.0000373
-0.19%
$ 37,183 $ 3
Apr 4, 3 AM $ 0.0000373
+0.18%
$ 37,214 $ 3
Apr 4, 2 AM $ 0.0000373
-0.20%
$ 37,225 $ 3
Apr 4, 1 AM $ 0.0000372
-0.32%
$ 37,153 $ 3
Apr 4, 12 AM $ 0.0000372
-0.26%
$ 37,181 $ 3
Apr 3, 11 PM $ 0.0000373
+0.14%
$ 37,225 $ 3
Mar 27, 1 PM $ 0.0000394
+0.00%
$ 39,332 $ 0
Mar 27, 12 PM $ 0.0000395
-0.38%
$ 39,449 $ 0
Mar 27, 11 AM $ 0.0000395
+0.14%
$ 39,477 $ 0
Mar 27, 10 AM $ 0.0000402
-0.10%
$ 40,119 $ 1
Mar 27, 9 AM $ 0.0000401
+0.08%
$ 40,056 $ 1
Mar 27, 8 AM $ 0.0000406
-0.02%
$ 40,529 $ 1
Mar 27, 7 AM $ 0.0000407
+0.11%
$ 40,615 $ 1
Mar 27, 6 AM $ 0.0000407
+0.07%
$ 40,639 $ 1
Mar 27, 5 AM $ 0.0000409
+0.59%
$ 40,869 $ 1
Mar 27, 4 AM $ 0.0000406
-0.60%
$ 40,564 $ 1
Mar 27, 3 AM $ 0.0000409
-0.28%
$ 40,784 $ 1
Mar 27, 2 AM $ 0.0000411
+0.19%
$ 40,986 $ 1