BUU Historical Data

BUU Page 40
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.000289
-0.55%
$ 288,584 $ 611
Oct 5, 6 PM $ 0.00029
-0.72%
$ 289,766 $ 600
Oct 5, 5 PM $ 0.000293
+0.32%
$ 292,703 $ 611
Oct 5, 4 PM $ 0.000293
+0.21%
$ 292,403 $ 611
Oct 5, 3 PM $ 0.000292
-0.16%
$ 291,888 $ 613
Oct 5, 2 PM $ 0.000295
+0.39%
$ 294,671 $ 759
Oct 5, 1 PM $ 0.000294
+0.02%
$ 293,185 $ 702
Oct 5, 12 PM $ 0.000294
-0.28%
$ 293,617 $ 705
Oct 5, 11 AM $ 0.000295
-0.29%
$ 294,650 $ 579
Oct 5, 10 AM $ 0.000296
-0.56%
$ 295,833 $ 556
Oct 5, 9 AM $ 0.0003
+0.00%
$ 299,673 $ 538
Oct 5, 8 AM $ 0.000301
+0.19%
$ 300,792 $ 537
Oct 5, 7 AM $ 0.000301
+0.84%
$ 300,850 $ 533
Oct 5, 6 AM $ 0.000298
+0.35%
$ 297,878 $ 403
Oct 5, 5 AM $ 0.000297
+0.46%
$ 296,359 $ 400
Oct 5, 4 AM $ 0.000294
-0.14%
$ 293,907 $ 396
Oct 5, 3 AM $ 0.000294
+0.89%
$ 293,577 $ 562
Oct 5, 2 AM $ 0.000293
+1.18%
$ 292,526 $ 876
Oct 5, 1 AM $ 0.000289
+0.14%
$ 288,961 $ 888
Oct 5, 12 AM $ 0.00029
-0.13%
$ 289,036 $ 889
Oct 4, 11 PM $ 0.000289
-0.02%
$ 288,824 $ 888
Oct 4, 10 PM $ 0.000289
-0.16%
$ 288,778 $ 879
Oct 4, 9 PM $ 0.00029
-0.02%
$ 289,067 $ 880
Oct 4, 8 PM $ 0.000291
+0.37%
$ 290,258 $ 656
Oct 4, 7 PM $ 0.00029
+0.47%
$ 290,000 $ 776
Oct 4, 6 PM $ 0.000289
-0.24%
$ 288,988 $ 1,530
Oct 4, 5 PM $ 0.00029
+0.53%
$ 289,637 $ 1,606
Oct 4, 4 PM $ 0.000289
-0.11%
$ 288,404 $ 2,424
Oct 4, 3 PM $ 0.000289
-1.00%
$ 288,432 $ 3,311
Oct 4, 2 PM $ 0.000294
-0.16%
$ 293,251 $ 5,129
Oct 4, 1 PM $ 0.000295
+0.58%
$ 294,332 $ 5,137
Oct 4, 12 PM $ 0.000294
-0.21%
$ 293,431 $ 5,224
Oct 4, 11 AM $ 0.000295
+0.21%
$ 294,214 $ 5,234
Oct 4, 10 AM $ 0.000294
+0.23%
$ 293,740 $ 5,239
Oct 4, 9 AM $ 0.000295
+0.31%
$ 294,193 $ 5,227
Oct 4, 8 AM $ 0.000293
-0.24%
$ 292,933 $ 5,221
Oct 4, 7 AM $ 0.000295
-0.11%
$ 294,512 $ 5,238
Oct 4, 6 AM $ 0.000295
+0.03%
$ 294,938 $ 5,251
Oct 4, 5 AM $ 0.000295
-0.10%
$ 294,349 $ 5,243
Oct 4, 4 AM $ 0.000295
+0.17%
$ 294,468 $ 5,236
Oct 4, 3 AM $ 0.000294
-0.98%
$ 293,856 $ 5,256
Oct 4, 2 AM $ 0.000297
-0.15%
$ 296,290 $ 4,811
Oct 4, 1 AM $ 0.000298
-0.50%
$ 297,586 $ 4,833
Oct 4, 12 AM $ 0.0003
-0.52%
$ 299,119 $ 4,864
Oct 3, 11 PM $ 0.000302
+0.10%
$ 301,082 $ 4,874
Oct 3, 10 PM $ 0.000302
+0.39%
$ 301,020 $ 4,888
Oct 3, 9 PM $ 0.0003
-0.25%
$ 299,826 $ 5,044
Oct 3, 8 PM $ 0.000302
-1.07%
$ 301,150 $ 6,118
Oct 3, 7 PM $ 0.000306
-0.83%
$ 305,313 $ 6,095
Oct 3, 6 PM $ 0.000311
+1.06%
$ 310,051 $ 6,446