BUU Historical Data

BUU Page 41
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.000306
-0.83%
$ 305,313 $ 6,095
Oct 3, 6 PM $ 0.000311
+1.06%
$ 310,051 $ 6,446
Oct 3, 5 PM $ 0.00031
-2.30%
$ 309,536 $ 6,283
Oct 3, 4 PM $ 0.000319
+1.17%
$ 318,804 $ 5,672
Oct 3, 3 PM $ 0.000312
+2.18%
$ 311,290 $ 4,471
Oct 3, 2 PM $ 0.000304
-0.27%
$ 303,008 $ 2,391
Oct 3, 1 PM $ 0.000304
-0.44%
$ 303,609 $ 2,401
Oct 3, 12 PM $ 0.000305
-0.34%
$ 304,872 $ 2,837
Oct 3, 11 AM $ 0.000306
-0.22%
$ 305,769 $ 2,836
Oct 3, 10 AM $ 0.000307
+0.08%
$ 306,264 $ 2,854
Oct 3, 9 AM $ 0.000306
+0.20%
$ 305,693 $ 2,881
Oct 3, 8 AM $ 0.000305
+0.28%
$ 304,905 $ 2,862
Oct 3, 7 AM $ 0.000304
-0.12%
$ 303,132 $ 3,023
Oct 3, 6 AM $ 0.000306
-0.09%
$ 305,809 $ 3,052
Oct 3, 5 AM $ 0.000306
-0.59%
$ 305,393 $ 3,542
Oct 3, 4 AM $ 0.000308
-0.52%
$ 307,141 $ 3,562
Oct 3, 3 AM $ 0.000309
-0.04%
$ 308,668 $ 4,558
Oct 3, 2 AM $ 0.000309
+0.53%
$ 308,271 $ 5,740
Oct 3, 1 AM $ 0.000308
-0.31%
$ 307,677 $ 5,767
Oct 3, 12 AM $ 0.000309
-1.00%
$ 308,675 $ 5,803
Oct 2, 11 PM $ 0.000312
+0.58%
$ 310,992 $ 5,837
Oct 2, 10 PM $ 0.00031
-0.62%
$ 309,267 $ 5,841
Oct 2, 9 PM $ 0.000312
-4.25%
$ 311,062 $ 6,023
Oct 2, 8 PM $ 0.000325
-0.40%
$ 324,782 $ 5,134
Oct 2, 7 PM $ 0.000326
-1.52%
$ 325,204 $ 8,887
Oct 2, 6 PM $ 0.000329
+0.25%
$ 328,859 $ 8,507
Oct 2, 5 PM $ 0.000329
+0.78%
$ 328,867 $ 8,176
Oct 2, 4 PM $ 0.000326
+0.08%
$ 325,391 $ 8,198
Oct 2, 3 PM $ 0.000326
+1.02%
$ 325,100 $ 8,046
Oct 2, 2 PM $ 0.000323
-0.79%
$ 322,901 $ 8,055
Oct 2, 1 PM $ 0.000324
-0.89%
$ 323,943 $ 8,060
Oct 2, 12 PM $ 0.000327
-0.82%
$ 326,576 $ 8,102
Oct 2, 11 AM $ 0.000329
+0.08%
$ 328,605 $ 8,940
Oct 2, 10 AM $ 0.000329
+0.51%
$ 328,349 $ 8,934
Oct 2, 9 AM $ 0.000327
+0.04%
$ 326,124 $ 8,843
Oct 2, 8 AM $ 0.000326
+1.33%
$ 325,942 $ 9,165
Oct 2, 7 AM $ 0.000323
-0.70%
$ 322,468 $ 8,919
Oct 2, 6 AM $ 0.000326
+2.20%
$ 325,962 $ 8,976
Oct 2, 5 AM $ 0.00032
+0.49%
$ 319,346 $ 8,396
Oct 2, 4 AM $ 0.000318
-0.10%
$ 317,567 $ 8,341
Oct 2, 3 AM $ 0.000318
+5.07%
$ 317,672 $ 7,315
Oct 2, 2 AM $ 0.000304
+0.32%
$ 303,022 $ 5,835
Oct 2, 1 AM $ 0.000302
+1.04%
$ 301,563 $ 5,882
Oct 2, 12 AM $ 0.000299
-0.69%
$ 298,854 $ 5,878
Oct 1, 8 PM $ 0.000263
-0.05%
$ 262,934 $ 3,077
Oct 1, 7 PM $ 0.000263
+0.16%
$ 262,463 $ 3,067
Oct 1, 6 PM $ 0.000262
+0.48%
$ 261,442 $ 2,938
Oct 1, 5 PM $ 0.000262
-0.11%
$ 261,726 $ 3,306
Oct 1, 4 PM $ 0.000263
+0.26%
$ 263,046 $ 4,094
Oct 1, 3 PM $ 0.000263
+0.17%
$ 262,835 $ 4,124