BUU Historical Data

BUU Page 42
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.000263
+0.17%
$ 262,835 $ 4,124
Oct 1, 2 PM $ 0.000264
+0.79%
$ 263,278 $ 4,456
Oct 1, 1 PM $ 0.000262
+0.61%
$ 261,614 $ 5,684
Oct 1, 12 PM $ 0.000261
-1.63%
$ 260,498 $ 5,812
Oct 1, 11 AM $ 0.000265
+0.26%
$ 264,678 $ 4,989
Oct 1, 10 AM $ 0.000264
-0.66%
$ 263,693 $ 4,959
Oct 1, 9 AM $ 0.000266
+1.27%
$ 265,201 $ 4,986
Oct 1, 8 AM $ 0.000261
+2.05%
$ 260,289 $ 4,617
Oct 1, 7 AM $ 0.000256
+0.78%
$ 255,153 $ 4,791
Oct 1, 6 AM $ 0.000254
-0.15%
$ 254,065 $ 4,768
Oct 1, 5 AM $ 0.000255
+0.32%
$ 254,511 $ 4,760
Oct 1, 4 AM $ 0.000255
+0.81%
$ 254,433 $ 4,901
Oct 1, 3 AM $ 0.000254
-0.34%
$ 253,787 $ 5,241
Oct 1, 2 AM $ 0.000255
+0.15%
$ 255,028 $ 5,178
Oct 1, 1 AM $ 0.000255
+1.00%
$ 254,151 $ 5,095
Oct 1, 12 AM $ 0.000251
-2.87%
$ 250,950 $ 5,061
Download