BUU Historical Data

BUU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.000161
-6.00%
$159,565 $188
Jul 31, 2025 $0.000173
-7.36%
$172,380 $963
Jul 30, 2025 $0.000185
-2.82%
$184,846 $303
Jul 29, 2025 $0.00019
-2.45%
$190,168 $948
Jul 28, 2025 $0.000195
-2.80%
$195,022 $492
Jul 27, 2025 $0.000201
+8.71%
$200,232 $3,668
Jul 26, 2025 $0.000168
-25.05%
$167,793 $6,643
Jul 25, 2025 $0.000224
+1.15%
$223,258 $242
Jul 24, 2025 $0.000222
-1.11%
$221,206 $1,050
Jul 23, 2025 $0.000224
-8.58%
$224,011 $1,498
Jul 22, 2025 $0.000245
-3.04%
$245,047 $1,914
Jul 21, 2025 $0.000254
+9.03%
$253,250 $747
Jul 20, 2025 $0.000231
+2.29%
$231,083 $2,505
Jul 19, 2025 $0.000226
-1.17%
$226,054 $1,694
Jul 18, 2025 $0.000229
-0.77%
$228,722 $1,135
Jul 17, 2025 $0.000237
-5.97%
$236,585 $2,964
Jul 16, 2025 $0.000253
+2.04%
$252,449 $1,205
Jul 15, 2025 $0.000248
-6.09%
$247,230 $1,589
Jul 14, 2025 $0.000264
-9.20%
$263,318 $4,200
Jul 13, 2025 $0.00029
+7.72%
$289,356 $5,633
Jul 12, 2025 $0.000269
-1.09%
$268,218 $161
Jul 11, 2025 $0.000271
+9.86%
$270,478 $729
Jul 10, 2025 $0.000244
-4.92%
$243,582 $2,343
Jul 9, 2025 $0.000257
-6.51%
$256,157 $2,951
Jul 8, 2025 $0.000274
+3.76%
$273,643 $647
Jul 7, 2025 $0.000264
-3.20%
$263,574 $326
Jul 6, 2025 $0.000272
+1.75%
$271,953 $1,147
Jul 5, 2025 $0.000268
+4.68%
$267,121 $2,211
Jul 4, 2025 $0.000256
-2.85%
$255,556 $9
Jul 3, 2025 $0.000265
-0.81%
$264,575 $206
Jul 2, 2025 $0.000269
+5.40%
$268,840 $980
Jul 1, 2025 $0.000255
-7.42%
$254,723 $424
Jun 30, 2025 $0.000276
-1.33%
$275,232 $848
Jun 29, 2025 $0.00028
+0.86%
$279,109 $211
Jun 28, 2025 $0.000277
+26.06%
$276,909 $4,173
Jun 27, 2025 $0.00022
-0.96%
$220,108 $675
Jun 26, 2025 $0.000222
-6.67%
$221,829 $764
Jun 25, 2025 $0.000237
-5.30%
$236,778 $1,087
Jun 24, 2025 $0.000249
-3.56%
$248,498 $700
Jun 23, 2025 $0.000258
+3.35%
$257,862 $4,279
Jun 22, 2025 $0.000251
-5.35%
$250,488 $1,433
Jun 21, 2025 $0.000267
-4.69%
$266,526 $119
Jun 20, 2025 $0.000278
-6.14%
$277,712 $1,035
Jun 19, 2025 $0.000296
-1.63%
$295,250 $2,227
Jun 18, 2025 $0.000302
-0.80%
$301,788 $304
Jun 17, 2025 $0.000302
-7.95%
$301,963 $955
Jun 16, 2025 $0.000328
-4.02%
$327,442 $1,677
Jun 15, 2025 $0.000342
+6.54%
$341,315 $1,506
Jun 14, 2025 $0.00032
+12.25%
$319,275 $4,493
Jun 13, 2025 $0.000284
+1.13%
$283,518 $1,385