BUU Historical Data

BUU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00032
+12.25%
$ 319,275 $ 4,493
Jun 13, 2025 $ 0.000284
+1.13%
$ 283,518 $ 1,385
Jun 12, 2025 $ 0.00028
-17.83%
$ 279,789 $ 15,349
Jun 11, 2025 $ 0.00034
-0.51%
$ 339,344 $ 2,818
Jun 10, 2025 $ 0.000341
+4.48%
$ 340,835 $ 10,598
Jun 9, 2025 $ 0.000324
+0.81%
$ 323,460 $ 2,623
May 12, 2025 $ 0.000297
+0.00%
$ -- $ 635
May 5, 2025 $ 0.000106
+0.00%
$ -- $ 516
Apr 28, 2025 $ 0.00014
+0.00%
$ -- $ 524
Apr 21, 2025 $ 0.0000967
+0.00%
$ -- $ 495
Apr 14, 2025 $ 0.000127
+27.33%
$ 126,463 $ 2,829
Apr 13, 2025 $ 0.000123
-5.80%
$ 122,838 $ 3,889
Apr 12, 2025 $ 0.000131
+52.67%
$ 130,396 $ 3,146
Apr 11, 2025 $ 0.0000902
-27.79%
$ 90,092 $ 2,620
Apr 10, 2025 $ 0.0000835
-16.47%
$ 83,403 $ 7,821
Apr 9, 2025 $ 0.0001
+44.17%
$ 99,846 $ 8,758
Apr 8, 2025 $ 0.0000987
+28.94%
$ 98,578 $ 9,454
Apr 7, 2025 $ 0.0000765
-12.81%
$ 76,355 $ 7,399
Apr 6, 2025 $ 0.0000878
-4.19%
$ 87,696 $ 9,195
Apr 5, 2025 $ 0.0000917
-13.06%
$ 91,580 $ 2,944
Apr 4, 2025 $ 0.000105
+10.59%
$ 105,227 $ 4,285
Apr 3, 2025 $ 0.000145
+19.12%
$ 145,141 $ 27,098
Apr 2, 2025 $ 0.000188
+151.56%
$ 187,532 $ 30,077
Apr 1, 2025 $ 0.0000747
+0.05%
$ 74,557 $ 7,114
Mar 31, 2025 $ 0.0000747
-6.53%
$ 74,547 $ 6,399
Mar 30, 2025 $ 0.00008
-1.68%
$ 79,899 $ 7,074
Mar 29, 2025 $ 0.0000814
-1.79%
$ 81,256 $ 7,506
Mar 28, 2025 $ 0.000083
-19.18%
$ 82,854 $ 1,673
Mar 27, 2025 $ 0.000103
-2.84%
$ 102,512 $ 1,810
Mar 26, 2025 $ 0.000106
-10.79%
$ 105,497 $ 3,004
Mar 25, 2025 $ 0.000119
+4.57%
$ 118,475 $ 2,323
Mar 24, 2025 $ 0.000114
+9.63%
$ 113,493 $ 2,283
Mar 23, 2025 $ 0.000104
-1.82%
$ 103,500 $ 1,933
Mar 22, 2025 $ 0.000106
-2.10%
$ 105,616 $ 2,233
Mar 21, 2025 $ 0.000108
-9.12%
$ 107,903 $ 2,052
Mar 20, 2025 $ 0.000119
-8.11%
$ 118,725 $ 2,399
Mar 19, 2025 $ 0.000128
-12.84%
$ 127,670 $ 2,776
Mar 18, 2025 $ 0.000147
-4.48%
$ 146,330 $ 3,288
Mar 17, 2025 $ 0.000155
+3.32%
$ 155,145 $ 3,038
Mar 16, 2025 $ 0.000148
-10.38%
$ 147,458 $ 2,862
Mar 15, 2025 $ 0.000165
-0.54%
$ 164,370 $ 4,401
Mar 14, 2025 $ 0.000163
+9.64%
$ 162,962 $ 3,126
Mar 13, 2025 $ 0.000149
-8.76%
$ 148,995 $ 2,863
Mar 12, 2025 $ 0.000164
+3.82%
$ 163,242 $ 3,100
Mar 11, 2025 $ 0.000157
-8.04%
$ 157,152 $ 3,247
Mar 10, 2025 $ 0.000171
+4.43%
$ 170,969 $ 3,396
Mar 9, 2025 $ 0.000164
-14.79%
$ 163,941 $ 3,348
Mar 8, 2025 $ 0.000193
-4.79%
$ 192,404 $ 1,912
Mar 7, 2025 $ 0.000204
-4.72%
$ 203,336 $ 2,049
Mar 6, 2025 $ 0.000214
-2.91%
$ 213,200 $ 2,319