BUU Historical Data

BUU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0000384
+0.15%
$ 38,299 $ 3
Jun 4, 2 PM $ 0.0000386
+0.24%
$ 38,537 $ 3
Jun 4, 1 PM $ 0.0000382
-0.22%
$ 38,173 $ 3
Jun 4, 12 PM $ 0.0000377
+0.70%
$ 37,597 $ 7
Jun 4, 11 AM $ 0.0000372
-0.70%
$ 37,124 $ 9
Jun 4, 10 AM $ 0.0000376
+0.41%
$ 37,549 $ 9
Jun 4, 9 AM $ 0.0000376
-0.83%
$ 37,494 $ 10
Jun 4, 8 AM $ 0.0000376
-1.58%
$ 37,543 $ 10
Jun 4, 7 AM $ 0.0000383
-1.20%
$ 38,262 $ 13
Jun 4, 6 AM $ 0.0000388
+0.54%
$ 38,767 $ 13
Jun 4, 5 AM $ 0.0000385
-1.06%
$ 38,423 $ 13
Jun 4, 4 AM $ 0.0000392
+0.16%
$ 39,097 $ 13
Jun 4, 3 AM $ 0.000039
+1.43%
$ 38,890 $ 13
Jun 4, 2 AM $ 0.0000375
-1.77%
$ 37,429 $ 13
Jun 4, 1 AM $ 0.0000384
-1.00%
$ 38,330 $ 13
Jun 4, 12 AM $ 0.0000394
+0.21%
$ 39,305 $ 13
Jun 3, 11 PM $ 0.0000395
-0.46%
$ 39,397 $ 13
Jun 3, 10 PM $ 0.0000397
+0.05%
$ 39,643 $ 13
Jun 3, 9 PM $ 0.0000394
+0.09%
$ 39,337 $ 13
Jun 3, 8 PM $ 0.0000395
-0.54%
$ 39,451 $ 13
Jun 3, 7 PM $ 0.0000398
-0.78%
$ 39,747 $ 13
Jun 3, 6 PM $ 0.0000401
-0.43%
$ 40,026 $ 14
Jun 3, 5 PM $ 0.0000399
-0.22%
$ 39,793 $ 13
Jun 3, 4 PM $ 0.0000402
-0.33%
$ 40,078 $ 14
Jun 3, 3 PM $ 0.0000406
-0.80%
$ 40,505 $ 10
Jun 3, 2 PM $ 0.000041
-0.07%
$ 40,877 $ 10
Jun 3, 1 PM $ 0.0000413
+0.49%
$ 41,269 $ 16
Jun 3, 12 PM $ 0.0000412
-0.53%
$ 41,084 $ 17
Jun 3, 11 AM $ 0.0000416
+0.12%
$ 41,533 $ 11
Jun 3, 10 AM $ 0.0000415
+0.82%
$ 41,426 $ 32
Jun 3, 9 AM $ 0.0000412
-0.13%
$ 41,123 $ 31
Jun 3, 8 AM $ 0.0000412
-0.51%
$ 41,078 $ 31
Jun 3, 7 AM $ 0.0000413
+0.23%
$ 41,259 $ 28
Jun 3, 6 AM $ 0.0000412
+0.70%
$ 41,075 $ 28
Jun 3, 5 AM $ 0.000041
+0.88%
$ 40,951 $ 28
Jun 3, 4 AM $ 0.0000404
+0.51%
$ 40,323 $ 28
Jun 3, 3 AM $ 0.0000409
-0.13%
$ 40,802 $ 28
Jun 3, 2 AM $ 0.0000411
+0.38%
$ 41,005 $ 28
Jun 3, 1 AM $ 0.0000413
+0.27%
$ 41,192 $ 28
Jun 3, 12 AM $ 0.0000411
+0.00%
$ 41,044 $ 28
Jun 2, 11 PM $ 0.0000406
-0.71%
$ 40,571 $ 28
Jun 2, 10 PM $ 0.0000412
-1.20%
$ 41,133 $ 29
Jun 2, 9 PM $ 0.0000416
+0.36%
$ 41,488 $ 28
Jun 2, 8 PM $ 0.0000415
+0.34%
$ 41,428 $ 28
Jun 2, 7 PM $ 0.0000417
-0.35%
$ 41,598 $ 29
Jun 2, 6 PM $ 0.0000421
-0.18%
$ 42,044 $ 29
Jun 2, 5 PM $ 0.0000422
-0.54%
$ 42,083 $ 29
Jun 2, 4 PM $ 0.0000425
+1.29%
$ 42,395 $ 32
Jun 2, 3 PM $ 0.0000423
-0.87%
$ 42,213 $ 32
Jun 2, 2 PM $ 0.0000432
-0.67%
$ 43,079 $ 33