BUU Historical Data

BUU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.0000384
+0.15%
$38,299 $3
Jun 4, 2 PM $0.0000386
+0.24%
$38,537 $3
Jun 4, 1 PM $0.0000382
-0.22%
$38,173 $3
Jun 4, 12 PM $0.0000377
+0.70%
$37,597 $7
Jun 4, 11 AM $0.0000372
-0.70%
$37,124 $9
Jun 4, 10 AM $0.0000376
+0.41%
$37,549 $9
Jun 4, 9 AM $0.0000376
-0.83%
$37,494 $10
Jun 4, 8 AM $0.0000376
-1.58%
$37,543 $10
Jun 4, 7 AM $0.0000383
-1.20%
$38,262 $13
Jun 4, 6 AM $0.0000388
+0.54%
$38,767 $13
Jun 4, 5 AM $0.0000385
-1.06%
$38,423 $13
Jun 4, 4 AM $0.0000392
+0.16%
$39,097 $13
Jun 4, 3 AM $0.000039
+1.43%
$38,890 $13
Jun 4, 2 AM $0.0000375
-1.77%
$37,429 $13
Jun 4, 1 AM $0.0000384
-1.00%
$38,330 $13
Jun 4, 12 AM $0.0000394
+0.21%
$39,305 $13
Jun 3, 11 PM $0.0000395
-0.46%
$39,397 $13
Jun 3, 10 PM $0.0000397
+0.05%
$39,643 $13
Jun 3, 9 PM $0.0000394
+0.09%
$39,337 $13
Jun 3, 8 PM $0.0000395
-0.54%
$39,451 $13
Jun 3, 7 PM $0.0000398
-0.78%
$39,747 $13
Jun 3, 6 PM $0.0000401
-0.43%
$40,026 $14
Jun 3, 5 PM $0.0000399
-0.22%
$39,793 $13
Jun 3, 4 PM $0.0000402
-0.33%
$40,078 $14
Jun 3, 3 PM $0.0000406
-0.80%
$40,505 $10
Jun 3, 2 PM $0.000041
-0.07%
$40,877 $10
Jun 3, 1 PM $0.0000413
+0.49%
$41,269 $16
Jun 3, 12 PM $0.0000412
-0.53%
$41,084 $17
Jun 3, 11 AM $0.0000416
+0.12%
$41,533 $11
Jun 3, 10 AM $0.0000415
+0.82%
$41,426 $32
Jun 3, 9 AM $0.0000412
-0.13%
$41,123 $31
Jun 3, 8 AM $0.0000412
-0.51%
$41,078 $31
Jun 3, 7 AM $0.0000413
+0.23%
$41,259 $28
Jun 3, 6 AM $0.0000412
+0.70%
$41,075 $28
Jun 3, 5 AM $0.000041
+0.88%
$40,951 $28
Jun 3, 4 AM $0.0000404
+0.51%
$40,323 $28
Jun 3, 3 AM $0.0000409
-0.13%
$40,802 $28
Jun 3, 2 AM $0.0000411
+0.38%
$41,005 $28
Jun 3, 1 AM $0.0000413
+0.27%
$41,192 $28
Jun 3, 12 AM $0.0000411
+0.00%
$41,044 $28
Jun 2, 11 PM $0.0000406
-0.71%
$40,571 $28
Jun 2, 10 PM $0.0000412
-1.20%
$41,133 $29
Jun 2, 9 PM $0.0000416
+0.36%
$41,488 $28
Jun 2, 8 PM $0.0000415
+0.34%
$41,428 $28
Jun 2, 7 PM $0.0000417
-0.35%
$41,598 $29
Jun 2, 6 PM $0.0000421
-0.18%
$42,044 $29
Jun 2, 5 PM $0.0000422
-0.54%
$42,083 $29
Jun 2, 4 PM $0.0000425
+1.29%
$42,395 $32
Jun 2, 3 PM $0.0000423
-0.87%
$42,213 $32
Jun 2, 2 PM $0.0000432
-0.67%
$43,079 $33