BUU Historical Data

BUU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0000409
-0.28%
$ 40,784 $ 1
Mar 27, 2 AM $ 0.0000411
+0.19%
$ 40,986 $ 1
Mar 27, 1 AM $ 0.000041
+0.49%
$ 40,935 $ 1
Mar 27, 12 AM $ 0.0000409
+0.32%
$ 40,876 $ 1
Mar 26, 11 PM $ 0.0000409
+0.08%
$ 40,846 $ 1
Mar 26, 10 PM $ 0.0000409
-0.77%
$ 40,816 $ 1
Mar 26, 9 PM $ 0.0000411
+0.44%
$ 41,033 $ 1
Mar 26, 8 PM $ 0.000041
+1.04%
$ 40,911 $ 1
Mar 26, 7 PM $ 0.0000407
+0.08%
$ 40,658 $ 1
Mar 26, 6 PM $ 0.0000409
-0.76%
$ 40,791 $ 1
Mar 26, 5 PM $ 0.0000412
-0.14%
$ 41,167 $ 1
Mar 26, 4 PM $ 0.0000413
-0.06%
$ 41,257 $ 1
Mar 26, 3 PM $ 0.0000413
+0.06%
$ 41,194 $ 1
Mar 26, 2 PM $ 0.0000417
-0.24%
$ 41,589 $ 1
Mar 26, 1 PM $ 0.0000417
+0.31%
$ 41,588 $ 1
Mar 26, 12 PM $ 0.0000416
-0.34%
$ 41,548 $ 0
Mar 26, 11 AM $ 0.0000418
+0.38%
$ 41,748 $ 0
Mar 26, 10 AM $ 0.0000418
+0.21%
$ 41,677 $ 0
Mar 26, 9 AM $ 0.0000421
+0.14%
$ 42,036 $ 0
Mar 26, 8 AM $ 0.000042
-0.04%
$ 41,953 $ 0
Mar 26, 7 AM $ 0.0000421
+0.33%
$ 42,023 $ 0
Mar 26, 6 AM $ 0.0000421
-0.69%
$ 41,997 $ 0
Mar 26, 5 AM $ 0.0000425
-0.95%
$ 42,453 $ 0
Mar 26, 4 AM $ 0.0000429
-0.19%
$ 42,800 $ 0
Mar 26, 3 AM $ 0.000043
-0.23%
$ 42,906 $ 0
Mar 26, 2 AM $ 0.0000433
-0.47%
$ 43,197 $ 0
Mar 26, 1 AM $ 0.0000433
-0.35%
$ 43,196 $ 0
Mar 26, 12 AM $ 0.0000434
+0.15%
$ 43,297 $ 0
Mar 25, 11 PM $ 0.0000434
+0.02%
$ 43,321 $ 0
Mar 25, 10 PM $ 0.0000431
-0.26%
$ 43,003 $ 0
Mar 25, 9 PM $ 0.0000432
-0.07%
$ 43,101 $ 0
Mar 25, 8 PM $ 0.0000431
-0.48%
$ 43,072 $ 0
Mar 25, 7 PM $ 0.0000435
+0.21%
$ 43,449 $ 0
Mar 25, 6 PM $ 0.0000435
+0.01%
$ 43,392 $ 0
Mar 25, 5 PM $ 0.0000435
-0.20%
$ 43,414 $ 0
Mar 25, 4 PM $ 0.0000434
+0.15%
$ 43,275 $ 0
Mar 25, 3 PM $ 0.0000431
-1.01%
$ 43,035 $ 0
Mar 25, 2 PM $ 0.0000437
-0.69%
$ 43,616 $ 0
Mar 25, 1 PM $ 0.0000439
+0.34%
$ 43,840 $ 0
Mar 25, 12 PM $ 0.0000439
+0.00%
$ 43,847 $ 0
Mar 25, 8 AM $ 0.0000435
+0.00%
$ 43,399 $ 1
Mar 25, 7 AM $ 0.0000437
-0.28%
$ 43,603 $ 68
Mar 25, 6 AM $ 0.0000437
-0.09%
$ 43,585 $ 68
Mar 25, 5 AM $ 0.0000437
+0.82%
$ 43,591 $ 68
Mar 25, 4 AM $ 0.0000434
+0.33%
$ 43,284 $ 68
Mar 17, 6 PM $ 0.0000441
+0.00%
$ 44,065 $ 18
Mar 17, 5 PM $ 0.0000442
+0.24%
$ 44,077 $ 18
Mar 17, 4 PM $ 0.000044
+0.70%
$ 43,948 $ 18
Mar 17, 3 PM $ 0.000044
-0.35%
$ 43,903 $ 18
Mar 17, 2 PM $ 0.000044
+0.22%
$ 43,914 $ 19