BUU Historical Data

BUU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.0000435
-0.03%
$43,404 $27
Jun 2, 12 PM $0.0000434
-0.26%
$43,270 $26
Jun 2, 11 AM $0.0000435
-0.38%
$43,423 $26
Jun 2, 10 AM $0.0000438
+0.40%
$43,679 $3
Jun 2, 9 AM $0.0000437
-0.31%
$43,664 $7
Jun 2, 8 AM $0.0000439
-0.07%
$43,833 $7
Jun 2, 7 AM $0.000044
+0.29%
$43,894 $7
Jun 2, 6 AM $0.0000439
-0.48%
$43,831 $7
Jun 2, 5 AM $0.0000443
-0.37%
$44,235 $7
Jun 2, 4 AM $0.0000445
-0.44%
$44,399 $7
Jun 2, 3 AM $0.0000446
+0.63%
$44,542 $7
Jun 2, 2 AM $0.000044
-0.68%
$43,920 $7
Jun 2, 1 AM $0.0000446
-0.08%
$44,531 $7
Jun 2, 12 AM $0.0000447
-0.33%
$44,617 $7
Jun 1, 11 PM $0.0000449
+0.68%
$44,820 $7
Jun 1, 10 PM $0.0000444
-0.28%
$44,302 $7
Jun 1, 9 PM $0.0000445
-0.59%
$44,404 $7
Jun 1, 8 PM $0.0000446
-0.35%
$44,521 $7
Jun 1, 7 PM $0.0000445
-0.33%
$44,416 $7
Jun 1, 6 PM $0.0000445
-0.52%
$44,370 $7
Jun 1, 5 PM $0.0000444
+0.72%
$44,340 $17
Jun 1, 4 PM $0.0000438
-0.38%
$43,734 $15
Jun 1, 3 PM $0.0000439
-0.08%
$43,819 $15
Jun 1, 2 PM $0.0000439
-0.83%
$43,848 $15
Jun 1, 1 PM $0.0000444
-0.41%
$44,361 $15
Jun 1, 12 PM $0.0000445
-0.48%
$44,423 $15
Jun 1, 11 AM $0.0000448
+0.02%
$44,686 $15
Jun 1, 10 AM $0.0000447
-0.26%
$44,633 $15
Jun 1, 9 AM $0.0000448
+0.26%
$44,705 $11
Jun 1, 8 AM $0.0000446
-0.30%
$44,505 $11
Jun 1, 7 AM $0.0000449
+0.22%
$44,839 $11
Jun 1, 6 AM $0.0000451
-0.36%
$44,987 $11
Jun 1, 5 AM $0.0000452
-0.08%
$45,164 $11
Jun 1, 4 AM $0.0000454
-0.49%
$45,362 $11
Jun 1, 3 AM $0.0000457
+0.23%
$45,625 $11
Jun 1, 2 AM $0.0000454
+0.09%
$45,315 $11
Jun 1, 1 AM $0.0000455
-0.74%
$45,414 $11
Jun 1, 12 AM $0.0000457
+0.69%
$45,604 $11
May 31, 11 PM $0.0000456
+0.08%
$45,563 $11
May 31, 10 PM $0.0000455
+0.28%
$45,457 $11
May 31, 9 PM $0.0000453
+0.26%
$45,199 $11
May 31, 8 PM $0.0000451
+0.20%
$45,033 $11
May 31, 7 PM $0.0000451
-0.12%
$45,008 $11
May 31, 6 PM $0.0000451
-0.34%
$45,018 $11
May 31, 5 PM $0.0000451
+0.00%
$45,021 $0
May 31, 2 PM $0.0000455
-0.59%
$45,437 $0
May 31, 1 PM $0.0000458
+0.09%
$45,754 $0
May 31, 12 PM $0.0000458
+0.07%
$45,670 $6
May 31, 11 AM $0.0000457
+0.24%
$45,651 $6
May 31, 10 AM $0.0000457
-0.30%
$45,631 $6