BUU Historical Data

BUU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0000435
-0.03%
$ 43,404 $ 27
Jun 2, 12 PM $ 0.0000434
-0.26%
$ 43,270 $ 26
Jun 2, 11 AM $ 0.0000435
-0.38%
$ 43,423 $ 26
Jun 2, 10 AM $ 0.0000438
+0.40%
$ 43,679 $ 3
Jun 2, 9 AM $ 0.0000437
-0.31%
$ 43,664 $ 7
Jun 2, 8 AM $ 0.0000439
-0.07%
$ 43,833 $ 7
Jun 2, 7 AM $ 0.000044
+0.29%
$ 43,894 $ 7
Jun 2, 6 AM $ 0.0000439
-0.48%
$ 43,831 $ 7
Jun 2, 5 AM $ 0.0000443
-0.37%
$ 44,235 $ 7
Jun 2, 4 AM $ 0.0000445
-0.44%
$ 44,399 $ 7
Jun 2, 3 AM $ 0.0000446
+0.63%
$ 44,542 $ 7
Jun 2, 2 AM $ 0.000044
-0.68%
$ 43,920 $ 7
Jun 2, 1 AM $ 0.0000446
-0.08%
$ 44,531 $ 7
Jun 2, 12 AM $ 0.0000447
-0.33%
$ 44,617 $ 7
Jun 1, 11 PM $ 0.0000449
+0.68%
$ 44,820 $ 7
Jun 1, 10 PM $ 0.0000444
-0.28%
$ 44,302 $ 7
Jun 1, 9 PM $ 0.0000445
-0.59%
$ 44,404 $ 7
Jun 1, 8 PM $ 0.0000446
-0.35%
$ 44,521 $ 7
Jun 1, 7 PM $ 0.0000445
-0.33%
$ 44,416 $ 7
Jun 1, 6 PM $ 0.0000445
-0.52%
$ 44,370 $ 7
Jun 1, 5 PM $ 0.0000444
+0.72%
$ 44,340 $ 17
Jun 1, 4 PM $ 0.0000438
-0.38%
$ 43,734 $ 15
Jun 1, 3 PM $ 0.0000439
-0.08%
$ 43,819 $ 15
Jun 1, 2 PM $ 0.0000439
-0.83%
$ 43,848 $ 15
Jun 1, 1 PM $ 0.0000444
-0.41%
$ 44,361 $ 15
Jun 1, 12 PM $ 0.0000445
-0.48%
$ 44,423 $ 15
Jun 1, 11 AM $ 0.0000448
+0.02%
$ 44,686 $ 15
Jun 1, 10 AM $ 0.0000447
-0.26%
$ 44,633 $ 15
Jun 1, 9 AM $ 0.0000448
+0.26%
$ 44,705 $ 11
Jun 1, 8 AM $ 0.0000446
-0.30%
$ 44,505 $ 11
Jun 1, 7 AM $ 0.0000449
+0.22%
$ 44,839 $ 11
Jun 1, 6 AM $ 0.0000451
-0.36%
$ 44,987 $ 11
Jun 1, 5 AM $ 0.0000452
-0.08%
$ 45,164 $ 11
Jun 1, 4 AM $ 0.0000454
-0.49%
$ 45,362 $ 11
Jun 1, 3 AM $ 0.0000457
+0.23%
$ 45,625 $ 11
Jun 1, 2 AM $ 0.0000454
+0.09%
$ 45,315 $ 11
Jun 1, 1 AM $ 0.0000455
-0.74%
$ 45,414 $ 11
Jun 1, 12 AM $ 0.0000457
+0.69%
$ 45,604 $ 11
May 31, 11 PM $ 0.0000456
+0.08%
$ 45,563 $ 11
May 31, 10 PM $ 0.0000455
+0.28%
$ 45,457 $ 11
May 31, 9 PM $ 0.0000453
+0.26%
$ 45,199 $ 11
May 31, 8 PM $ 0.0000451
+0.20%
$ 45,033 $ 11
May 31, 7 PM $ 0.0000451
-0.12%
$ 45,008 $ 11
May 31, 6 PM $ 0.0000451
-0.34%
$ 45,018 $ 11
May 31, 5 PM $ 0.0000451
+0.00%
$ 45,021 $ 0
May 31, 2 PM $ 0.0000455
-0.59%
$ 45,437 $ 0
May 31, 1 PM $ 0.0000458
+0.09%
$ 45,754 $ 0
May 31, 12 PM $ 0.0000458
+0.07%
$ 45,670 $ 6
May 31, 11 AM $ 0.0000457
+0.24%
$ 45,651 $ 6
May 31, 10 AM $ 0.0000457
-0.30%
$ 45,631 $ 6