BUU Historical Data

BUU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.000233
-20.96%
$232,618 $2,550
Mar 2, 2025 $0.000295
+25.60%
$294,236 $4,145
Mar 1, 2025 $0.000235
-6.55%
$234,165 $2,704
Feb 28, 2025 $0.000251
+17.69%
$250,259 $3,091
Feb 27, 2025 $0.000214
+2.50%
$213,869 $2,825
Feb 26, 2025 $0.000209
+2.45%
$208,657 $2,735
Feb 25, 2025 $0.000204
-2.86%
$203,665 $2,660
Feb 24, 2025 $0.00021
-16.00%
$209,655 $2,750
Feb 23, 2025 $0.000254
-14.77%
$253,583 $4,146
Feb 22, 2025 $0.000298
+3.47%
$297,511 $3,553
Feb 21, 2025 $0.000288
+1.05%
$287,528 $4,987
Feb 20, 2025 $0.000296
+24.89%
$295,514 $5,782
Feb 19, 2025 $0.000237
-7.42%
$236,611 $4,422
Feb 18, 2025 $0.000208
-15.79%
$207,659 $4,444
Feb 17, 2025 $0.000246
-17.45%
$245,596 $7,264
Feb 16, 2025 $0.000302
-10.65%
$301,509 $6,807
Feb 15, 2025 $0.000338
-17.56%
$337,450 $5,370
Feb 14, 2025 $0.000404
+10.99%
$403,343 $5,592
Feb 13, 2025 $0.000363
-10.15%
$362,410 $11,291
Feb 12, 2025 $0.000413
-16.90%
$412,328 $14,540
Feb 11, 2025 $0.00049
+27.94%
$489,203 $44,345
Feb 10, 2025 $0.000399
+38.06%
$398,351 $14,597
Feb 9, 2025 $0.000289
-8.54%
$288,530 $4,847
Feb 8, 2025 $0.000316
+14.91%
$315,486 $5,872
Feb 7, 2025 $0.000275
+1.48%
$274,553 $5,390
Feb 6, 2025 $0.000267
-11.30%
$266,566 $11,089
Feb 5, 2025 $0.000302
-17.26%
$301,509 $68,280
Feb 4, 2025 $0.000361
-43.86%
$360,413 $10,571
Feb 3, 2025 $0.000643
+9.91%
$641,954 $7,060
Feb 2, 2025 $0.000539
-28.51%
$538,123 $6,752
Feb 1, 2025 $0.000755
-28.44%
$753,772 $6,449
Jan 31, 2025 $0.00105
-7.37%
$1.05 million $2,761
Jan 30, 2025 $0.00114
+14.13%
$1.14 million $11,270
Jan 29, 2025 $0.000998
+8.13%
$996,380 $9,697
Jan 28, 2025 $0.000923
-8.07%
$921,502 $8,547
Jan 27, 2025 $0.000998
-5.85%
$996,380 $2,484
Jan 26, 2025 $0.00106
-6.61%
$1.06 million $3,121
Jan 25, 2025 $0.00112
-11.19%
$1.12 million $2,946
Jan 24, 2025 $0.00126
+18.98%
$1.26 million $7,039
Jan 23, 2025 $0.00106
-21.26%
$1.06 million $2,883
Jan 22, 2025 $0.00135
+8.81%
$1.34 million $5,906
Jan 21, 2025 $0.00124
+6.99%
$1.24 million $3,112
Jan 20, 2025 $0.00116
-0.94%
$1.16 million $4,563
Jan 19, 2025 $0.00117
-22.35%
$1.17 million $5,001
Jan 18, 2025 $0.00151
-14.62%
$1.5 million $4,358
Jan 17, 2025 $0.00177
+6.07%
$1.76 million $5,156
Jan 16, 2025 $0.00166
-4.75%
$1.66 million $4,173
Jan 15, 2025 $0.00175
+28.62%
$1.75 million $6,092
Jan 14, 2025 $0.00136
+6.67%
$1.36 million $3,801
Jan 13, 2025 $0.00128
-11.64%
$1.27 million $6,052