BUU Historical Data

BUU Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0000457
+0.13%
$ 45,648 $ 6
May 31, 8 AM $ 0.0000458
+0.19%
$ 45,678 $ 10
May 31, 7 AM $ 0.0000458
-0.18%
$ 45,666 $ 10
May 31, 6 AM $ 0.0000458
-0.12%
$ 45,752 $ 10
May 31, 5 AM $ 0.0000459
-0.04%
$ 45,846 $ 21
May 31, 4 AM $ 0.0000459
-0.16%
$ 45,834 $ 21
May 31, 3 AM $ 0.000046
+0.31%
$ 45,912 $ 21
May 31, 2 AM $ 0.000046
+0.18%
$ 45,938 $ 21
May 31, 1 AM $ 0.0000459
+0.29%
$ 45,789 $ 21
May 31, 12 AM $ 0.0000457
+0.19%
$ 45,657 $ 21
May 30, 11 PM $ 0.0000456
+0.07%
$ 45,566 $ 21
May 30, 10 PM $ 0.0000457
-0.38%
$ 45,642 $ 21
May 30, 9 PM $ 0.0000459
+0.06%
$ 45,767 $ 21
May 30, 8 PM $ 0.0000458
-0.09%
$ 45,744 $ 22
May 30, 7 PM $ 0.0000458
-0.02%
$ 45,758 $ 22
May 30, 6 PM $ 0.0000459
+0.06%
$ 45,790 $ 22
May 30, 5 PM $ 0.0000458
+0.02%
$ 45,686 $ 22
May 30, 4 PM $ 0.0000457
+0.23%
$ 45,664 $ 22
May 30, 3 PM $ 0.0000457
+0.24%
$ 45,654 $ 22
May 30, 2 PM $ 0.0000456
+0.15%
$ 45,536 $ 22
May 30, 1 PM $ 0.0000456
+0.14%
$ 45,499 $ 22
May 30, 12 PM $ 0.0000455
-0.15%
$ 45,460 $ 16
May 30, 11 AM $ 0.0000455
-0.18%
$ 45,452 $ 16
May 30, 10 AM $ 0.0000456
+0.09%
$ 45,511 $ 16
May 30, 9 AM $ 0.0000455
-0.11%
$ 45,444 $ 16
May 30, 8 AM $ 0.0000457
+0.07%
$ 45,573 $ 12
May 30, 7 AM $ 0.0000457
-0.25%
$ 45,568 $ 12
May 30, 6 AM $ 0.0000457
-0.05%
$ 45,611 $ 12
May 30, 5 AM $ 0.0000457
+0.34%
$ 45,597 $ 1
May 30, 4 AM $ 0.0000457
-0.20%
$ 45,640 $ 1
May 30, 3 AM $ 0.0000459
+0.05%
$ 45,850 $ 1
May 30, 2 AM $ 0.0000459
+0.23%
$ 45,851 $ 1
May 30, 1 AM $ 0.0000457
+0.34%
$ 45,602 $ 1
May 30, 12 AM $ 0.0000455
+0.21%
$ 45,402 $ 1
May 29, 11 PM $ 0.0000454
-0.02%
$ 45,320 $ 1
May 29, 10 PM $ 0.0000453
-0.36%
$ 45,207 $ 1
May 29, 9 PM $ 0.0000455
-0.02%
$ 45,389 $ 1
May 29, 8 PM $ 0.0000454
-0.11%
$ 45,292 $ 0
May 29, 7 PM $ 0.0000452
-0.66%
$ 45,122 $ 0
May 29, 6 PM $ 0.0000458
-0.16%
$ 45,671 $ 0
May 29, 5 PM $ 0.0000458
+0.02%
$ 45,764 $ 1
May 29, 4 PM $ 0.0000457
+0.24%
$ 45,574 $ 1
May 29, 3 PM $ 0.0000459
+2.06%
$ 45,796 $ 1
May 29, 2 PM $ 0.0000446
-0.97%
$ 44,514 $ 333
May 29, 1 PM $ 0.0000451
+0.15%
$ 44,989 $ 672
May 29, 12 PM $ 0.000045
-0.40%
$ 44,876 $ 673
May 29, 11 AM $ 0.0000452
-0.48%
$ 45,094 $ 677
May 29, 10 AM $ 0.0000454
-0.26%
$ 45,325 $ 679
May 29, 9 AM $ 0.0000455
+0.21%
$ 45,443 $ 681
May 29, 8 AM $ 0.0000455
+0.28%
$ 45,402 $ 680