BUU Historical Data

BUU Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.0000457
+0.13%
$45,648 $6
May 31, 8 AM $0.0000458
+0.19%
$45,678 $10
May 31, 7 AM $0.0000458
-0.18%
$45,666 $10
May 31, 6 AM $0.0000458
-0.12%
$45,752 $10
May 31, 5 AM $0.0000459
-0.04%
$45,846 $21
May 31, 4 AM $0.0000459
-0.16%
$45,834 $21
May 31, 3 AM $0.000046
+0.31%
$45,912 $21
May 31, 2 AM $0.000046
+0.18%
$45,938 $21
May 31, 1 AM $0.0000459
+0.29%
$45,789 $21
May 31, 12 AM $0.0000457
+0.19%
$45,657 $21
May 30, 11 PM $0.0000456
+0.07%
$45,566 $21
May 30, 10 PM $0.0000457
-0.38%
$45,642 $21
May 30, 9 PM $0.0000459
+0.06%
$45,767 $21
May 30, 8 PM $0.0000458
-0.09%
$45,744 $22
May 30, 7 PM $0.0000458
-0.02%
$45,758 $22
May 30, 6 PM $0.0000459
+0.06%
$45,790 $22
May 30, 5 PM $0.0000458
+0.02%
$45,686 $22
May 30, 4 PM $0.0000457
+0.23%
$45,664 $22
May 30, 3 PM $0.0000457
+0.24%
$45,654 $22
May 30, 2 PM $0.0000456
+0.15%
$45,536 $22
May 30, 1 PM $0.0000456
+0.14%
$45,499 $22
May 30, 12 PM $0.0000455
-0.15%
$45,460 $16
May 30, 11 AM $0.0000455
-0.18%
$45,452 $16
May 30, 10 AM $0.0000456
+0.09%
$45,511 $16
May 30, 9 AM $0.0000455
-0.11%
$45,444 $16
May 30, 8 AM $0.0000457
+0.07%
$45,573 $12
May 30, 7 AM $0.0000457
-0.25%
$45,568 $12
May 30, 6 AM $0.0000457
-0.05%
$45,611 $12
May 30, 5 AM $0.0000457
+0.34%
$45,597 $1
May 30, 4 AM $0.0000457
-0.20%
$45,640 $1
May 30, 3 AM $0.0000459
+0.05%
$45,850 $1
May 30, 2 AM $0.0000459
+0.23%
$45,851 $1
May 30, 1 AM $0.0000457
+0.34%
$45,602 $1
May 30, 12 AM $0.0000455
+0.21%
$45,402 $1
May 29, 11 PM $0.0000454
-0.02%
$45,320 $1
May 29, 10 PM $0.0000453
-0.36%
$45,207 $1
May 29, 9 PM $0.0000455
-0.02%
$45,389 $1
May 29, 8 PM $0.0000454
-0.11%
$45,292 $0
May 29, 7 PM $0.0000452
-0.66%
$45,122 $0
May 29, 6 PM $0.0000458
-0.16%
$45,671 $0
May 29, 5 PM $0.0000458
+0.02%
$45,764 $1
May 29, 4 PM $0.0000457
+0.24%
$45,574 $1
May 29, 3 PM $0.0000459
+2.06%
$45,796 $1
May 29, 2 PM $0.0000446
-0.97%
$44,514 $333
May 29, 1 PM $0.0000451
+0.15%
$44,989 $672
May 29, 12 PM $0.000045
-0.40%
$44,876 $673
May 29, 11 AM $0.0000452
-0.48%
$45,094 $677
May 29, 10 AM $0.0000454
-0.26%
$45,325 $679
May 29, 9 AM $0.0000455
+0.21%
$45,443 $681
May 29, 8 AM $0.0000455
+0.28%
$45,402 $680